Mai Token Historical Data

Mai Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 0.00247
+0.04%
$ -- $ 1,080
Jul 21, 8 AM $ 0.00247
+0.35%
$ -- $ 948
Jul 21, 7 AM $ 0.00246
+0.08%
$ -- $ 880
Jul 21, 6 AM $ 0.00246
+0.08%
$ -- $ 912
Jul 21, 4 AM $ 0.00245
+0.05%
$ -- $ 1,053
Jul 21, 3 AM $ 0.00245
+0.04%
$ -- $ 1,175
Jul 21, 2 AM $ 0.00245
+0.02%
$ -- $ 1,203
Jul 21, 1 AM $ 0.00245
+0.03%
$ -- $ 1,187
Jul 21, 12 AM $ 0.00245
+0.00%
$ -- $ 1,163
Jul 20, 6 PM $ 0.00245
+0.00%
$ -- $ 1,164
Jul 20, 4 PM $ 0.00245
+1.04%
$ -- $ 1,158
Jul 20, 3 PM $ 0.00243
+0.09%
$ -- $ 1,117
Jul 20, 2 PM $ 0.00242
+0.03%
$ -- $ 1,041
Jul 20, 1 PM $ 0.00242
+0.02%
$ -- $ 1,014
Jul 20, 12 PM $ 0.00242
+0.04%
$ -- $ 986
Jul 20, 11 AM $ 0.00242
+0.00%
$ -- $ 1,604
Jul 20, 10 AM $ 0.00242
+0.02%
$ -- $ 1,641
Jul 20, 9 AM $ 0.00242
+0.06%
$ -- $ 1,721
Jul 20, 8 AM $ 0.00242
+0.13%
$ -- $ 1,660
Jul 20, 7 AM $ 0.00242
+0.14%
$ -- $ 1,554
Jul 20, 6 AM $ 0.00241
+0.03%
$ -- $ 1,457
Jul 20, 5 AM $ 0.00241
+0.20%
$ -- $ 1,430
Jul 20, 4 AM $ 0.00241
+0.10%
$ -- $ 1,189
Jul 20, 3 AM $ 0.0024
+0.04%
$ -- $ 1,030
Jul 20, 2 AM $ 0.0024
+0.01%
$ -- $ 991
Jul 20, 1 AM $ 0.0024
+0.00%
$ -- $ 1,003
Jul 19, 11 PM $ 0.0024
+0.00%
$ -- $ 999
Jul 19, 4 PM $ 0.0024
+0.00%
$ -- $ 989
Jul 19, 3 PM $ 0.00238
+0.02%
$ -- $ 1,008
Jul 19, 2 PM $ 0.00238
+0.00%
$ -- $ 1,032
Jul 19, 12 PM $ 0.00238
+0.05%
$ -- $ 1,133
Jul 19, 11 AM $ 0.00236
+0.01%
$ -- $ 509
Jul 19, 10 AM $ 0.00236
+0.12%
$ -- $ 497
Jul 19, 9 AM $ 0.00236
+0.00%
$ -- $ 371
Jul 19, 8 AM $ 0.00236
+0.04%
$ -- $ 368
Jul 19, 7 AM $ 0.00236
+0.04%
$ -- $ 417
Jul 19, 6 AM $ 0.00236
+0.00%
$ -- $ 518
Jul 19, 5 AM $ 0.00236
+0.02%
$ -- $ 512
Jul 19, 2 AM $ 0.00236
+0.00%
$ -- $ 518
Jul 19, 1 AM $ 0.00236
+0.00%
$ -- $ 512
Jul 18, 4 PM $ 0.00236
+1.02%
$ -- $ 516
Jul 18, 3 PM $ 0.00233
+0.05%
$ -- $ 504
Jul 18, 2 PM $ 0.00233
+0.00%
$ -- $ 456
Jul 18, 1 PM $ 0.00233
+0.09%
$ -- $ 459
Jul 18, 12 PM $ 0.00233
+0.00%
$ -- $ 415
Jul 18, 11 AM $ 0.00233
+0.00%
$ -- $ 385
Jul 18, 9 AM $ 0.00233
+0.01%
$ -- $ 421
Jul 18, 8 AM $ 0.00233
+0.06%
$ -- $ 409
Jul 18, 7 AM $ 0.00233
+0.09%
$ -- $ 343
Jul 18, 6 AM $ 0.00233
+0.00%
$ -- $ 205