Mai Token Historical Data

Mai Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 0.00233
+0.00%
$ -- $ 205
Jul 18, 5 AM $ 0.00232
+0.03%
$ -- $ 272
Jul 18, 12 AM $ 0.00232
+0.00%
$ -- $ 242
Jul 17, 4 PM $ 0.00232
+0.00%
$ -- $ 279
Jul 17, 3 PM $ 0.0023
+0.01%
$ -- $ 303
Jul 17, 2 PM $ 0.0023
+0.01%
$ -- $ 430
Jul 17, 1 PM $ 0.0023
+0.00%
$ -- $ 564
Jul 17, 12 PM $ 0.0023
+0.01%
$ -- $ 668
Jul 17, 10 AM $ 0.0023
+0.03%
$ -- $ 817
Jul 17, 8 AM $ 0.0023
+0.02%
$ -- $ 1,101
Jul 17, 7 AM $ 0.0023
+0.00%
$ -- $ 1,135
Jul 17, 6 AM $ 0.0023
+0.01%
$ -- $ 1,463
Jul 17, 5 AM $ 0.0023
+0.00%
$ -- $ 1,396
Jul 17, 3 AM $ 0.0023
+0.00%
$ -- $ 1,552
Jul 17, 1 AM $ 0.00229
+0.00%
$ -- $ 1,697
Jul 16, 11 PM $ 0.00229
+0.01%
$ -- $ 1,688
Jul 16, 4 PM $ 0.00229
+0.00%
$ -- $ 1,640
Jul 16, 3 PM $ 0.00227
+0.13%
$ -- $ 1,610
Jul 16, 2 PM $ 0.00227
+0.02%
$ -- $ 1,489
Jul 16, 1 PM $ 0.00226
+0.06%
$ -- $ 1,313
Jul 16, 12 PM $ 0.00226
+0.14%
$ -- $ 1,259
Jul 16, 11 AM $ 0.00226
+0.06%
$ -- $ 1,110
Jul 16, 10 AM $ 0.00226
+0.01%
$ -- $ 1,041
Jul 16, 9 AM $ 0.00226
+0.14%
$ -- $ 1,025
Jul 16, 8 AM $ 0.00225
+0.17%
$ -- $ 860
Jul 16, 7 AM $ 0.00225
+0.17%
$ -- $ 764
Jul 16, 5 AM $ 0.00224
+0.14%
$ -- $ 289
Jul 16, 4 AM $ 0.00224
+0.00%
$ -- $ 271
Jul 16, 3 AM $ 0.00224
+0.00%
$ -- $ 289
Jul 16, 2 AM $ 0.00224
+0.08%
$ -- $ 229
Jul 16, 1 AM $ 0.00224
+0.03%
$ -- $ 169
Jul 15, 4 PM $ 0.00224
+0.00%
$ -- $ 144
Jul 15, 2 PM $ 0.00221
+0.01%
$ -- $ 232
Jul 15, 1 PM $ 0.00221
+0.00%
$ -- $ 312
Jul 15, 9 AM $ 0.00221
+0.00%
$ -- $ 526
Jul 15, 8 AM $ 0.00221
+0.09%
$ -- $ 511
Jul 15, 4 AM $ 0.00221
+0.03%
$ -- $ 710
Jul 14, 4 PM $ 0.00221
+0.00%
$ -- $ 709
Jul 14, 3 PM $ 0.00219
+0.06%
$ -- $ 679
Jul 14, 1 PM $ 0.00219
+0.06%
$ -- $ 1,293
Jul 14, 12 PM $ 0.00218
+0.00%
$ -- $ 2,305
Jul 14, 11 AM $ 0.00218
+0.08%
$ -- $ 2,516
Jul 14, 10 AM $ 0.00218
+0.03%
$ -- $ 2,424
Jul 14, 6 AM $ 0.00218
+0.00%
$ -- $ 2,481
Jul 14, 5 AM $ 0.00218
+0.29%
$ -- $ 2,450
Jul 14, 4 AM $ 0.00217
+0.00%
$ -- $ 2,172
Jul 13, 4 PM $ 0.00217
+0.01%
$ -- $ 2,227
Jul 13, 3 PM $ 0.00215
+0.12%
$ -- $ 2,168
Jul 13, 2 PM $ 0.00215
+0.50%
$ -- $ 2,016
Jul 13, 1 PM $ 0.00214
+0.71%
$ -- $ 1,408