Mai Token Historical Data

Mai Page 9
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.0026
+0.01%
$ -- $ 1,827
12:21 PM $ 0.0026
+0.00%
$ -- $ 1,821
12:19 PM $ 0.0026
+0.00%
$ -- $ 1,818
12:17 PM $ 0.0026
+0.00%
$ -- $ 1,815
12:16 PM $ 0.0026
+0.00%
$ -- $ 1,809
12:15 PM $ 0.0026
+0.00%
$ -- $ 1,803
12:14 PM $ 0.0026
+0.00%
$ -- $ 1,797
12:13 PM $ 0.0026
+0.02%
$ -- $ 1,776
12:12 PM $ 0.0026
+0.01%
$ -- $ 1,763
12:11 PM $ 0.0026
+0.01%
$ -- $ 1,745
12:10 PM $ 0.0026
+0.00%
$ -- $ 1,739
12:08 PM $ 0.0026
+0.00%
$ -- $ 1,736
12:07 PM $ 0.0026
+0.00%
$ -- $ 1,730
12:06 PM $ 0.0026
+0.00%
$ -- $ 1,724
12:05 PM $ 0.0026
+0.00%
$ -- $ 1,718
12:03 PM $ 0.0026
+0.00%
$ -- $ 1,715
12:02 PM $ 0.0026
+0.00%
$ -- $ 1,712
12:01 PM $ 0.0026
+0.00%
$ -- $ 1,709
12:00 PM $ 0.0026
+0.00%
$ -- $ 1,705
11:59 AM $ 0.0026
+0.00%
$ -- $ 1,702
11:57 AM $ 0.0026
+0.00%
$ -- $ 1,699
11:33 AM $ 0.0026
+0.00%
$ -- $ 1,721
11:31 AM $ 0.0026
+0.00%
$ -- $ 1,718
11:28 AM $ 0.0026
+0.00%
$ -- $ 1,715
11:24 AM $ 0.0026
+0.00%
$ -- $ 1,712
11:23 AM $ 0.0026
+0.00%
$ -- $ 1,709
11:21 AM $ 0.0026
+0.00%
$ -- $ 1,706
11:20 AM $ 0.0026
+0.00%
$ -- $ 1,703
11:18 AM $ 0.0026
+0.00%
$ -- $ 1,700
11:17 AM $ 0.0026
+0.00%
$ -- $ 1,697
11:16 AM $ 0.00259
+0.00%
$ -- $ 1,694
11:14 AM $ 0.00259
+0.00%
$ -- $ 1,691
11:13 AM $ 0.00259
+0.00%
$ -- $ 1,687
11:12 AM $ 0.00259
+0.00%
$ -- $ 1,684
11:11 AM $ 0.00259
+0.00%
$ -- $ 1,681
11:10 AM $ 0.00259
+0.00%
$ -- $ 1,678
11:09 AM $ 0.00259
+0.00%
$ -- $ 1,672
11:08 AM $ 0.00259
+0.00%
$ -- $ 1,669
11:07 AM $ 0.00259
+0.00%
$ -- $ 1,666
11:05 AM $ 0.00259
+0.00%
$ -- $ 1,663
11:02 AM $ 0.00259
+0.00%
$ -- $ 1,660
10:55 AM $ 0.00259
+0.00%
$ -- $ 1,657
10:54 AM $ 0.00259
+0.00%
$ -- $ 1,654
10:52 AM $ 0.00259
+0.00%
$ -- $ 1,654
10:33 AM $ 0.00259
+0.00%
$ -- $ 1,718
10:31 AM $ 0.00259
+0.00%
$ -- $ 1,719
10:29 AM $ 0.00259
+0.00%
$ -- $ 1,722
10:26 AM $ 0.00259
+0.00%
$ -- $ 1,731
10:21 AM $ 0.00259
+0.00%
$ -- $ 1,749
10:03 AM $ 0.00259
+0.00%
$ -- $ 1,817