Nuke Coin Historical Data

NUKE
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0000491
-0.73%
$ -- $ 111
Jul 24, 2025 $ 0.0000495
-1.87%
$ 49,483 $ 112
Jul 23, 2025 $ 0.0000503
-1.54%
$ 50,344 $ 51
Jul 22, 2025 $ 0.0000499
-0.93%
$ -- $ 2
Jul 21, 2025 $ 0.0000503
+0.24%
$ 50,283 $ 13
Jul 20, 2025 $ 0.0000488
+0.93%
$ -- $ 197
Jul 19, 2025 $ 0.0000483
-2.57%
$ 48,332 $ 195
Jul 18, 2025 $ 0.0000495
+0.89%
$ 49,506 $ 4
Jul 17, 2025 $ 0.0000492
+2.32%
$ 49,208 $ 4
Jul 16, 2025 $ 0.0000481
+2.61%
$ 48,133 $ 14
Jul 15, 2025 $ 0.000047
+1.64%
$ 46,996 $ 71
Jul 14, 2025 $ 0.0000463
-0.40%
$ 46,291 $ 0
Jul 13, 2025 $ 0.0000464
+0.87%
$ 46,415 $ 12
Jul 12, 2025 $ 0.0000459
-0.78%
$ 45,927 $ 1
Jul 11, 2025 $ 0.0000462
+1.94%
$ 46,246 $ 3
Jul 10, 2025 $ 0.0000452
-0.36%
$ 45,320 $ 84
Jul 9, 2025 $ 0.0000454
+1.61%
$ 45,387 $ 41
Jul 8, 2025 $ 0.0000446
-0.78%
$ 44,626 $ 41
Jul 7, 2025 $ 0.000045
+0.71%
$ 44,950 $ 5
Jul 6, 2025 $ 0.0000451
+0.60%
$ 45,103 $ 37
Jul 5, 2025 $ 0.0000448
-0.84%
$ 44,823 $ 127
Jul 4, 2025 $ 0.0000452
+0.47%
$ 45,191 $ 142
Jul 3, 2025 $ 0.000045
-0.40%
$ 44,983 $ 62
Jul 2, 2025 $ 0.0000452
+3.45%
$ 45,156 $ 86
Jul 1, 2025 $ 0.0000436
-1.06%
$ 43,652 $ 184
Jun 30, 2025 $ 0.0000442
+0.60%
$ 44,154 $ 269
Jun 29, 2025 $ 0.0000439
+0.61%
$ 43,893 $ 442
Jun 28, 2025 $ 0.0000437
+22.52%
$ 43,677 $ 17,924
Jun 27, 2025 $ 0.0000356
-10.51%
$ -- $ 2,709
Download