US BLACKWHALE COIN Historical Data

USBC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00027
+0.00%
$ -- $ 375,441
Today, at 3 PM $ 0.00025
-15.97%
$ -- $ 365,595
Today, at 2 PM $ 0.000299
-7.22%
$ -- $ 429,995
Today, at 1 PM $ 0.00032
+10.27%
$ -- $ 466,376
Today, at 12 PM $ 0.000287
+1.94%
$ -- $ 427,523
Today, at 11 AM $ 0.000297
+1.33%
$ -- $ 485,323
Today, at 10 AM $ 0.000293
-14.33%
$ -- $ 506,757
Today, at 9 AM $ 0.000343
+2.83%
$ -- $ 611,737
Today, at 8 AM $ 0.000334
-0.24%
$ -- $ 646,609
Today, at 7 AM $ 0.00031
-1.23%
$ -- $ 623,730
Download