US BLACKWHALE COIN Historical Data

USBC Page 13
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.000293
+0.00%
$ -- $ 506,757
10:58 AM $ 0.000293
-1.03%
$ -- $ 507,161
10:57 AM $ 0.000301
-0.02%
$ -- $ 520,499
10:55 AM $ 0.000301
-0.39%
$ -- $ 527,270
10:54 AM $ 0.000303
-0.61%
$ -- $ 527,270
10:53 AM $ 0.000303
-0.36%
$ -- $ 527,839
10:52 AM $ 0.000303
+0.00%
$ -- $ 530,314
10:50 AM $ 0.000301
+0.00%
$ -- $ 529,259
10:49 AM $ 0.000301
+0.00%
$ -- $ 527,264
10:47 AM $ 0.000305
+0.00%
$ -- $ 529,040
10:45 AM $ 0.000305
-0.16%
$ -- $ 537,945
10:39 AM $ 0.000309
+0.00%
$ -- $ 547,844
10:38 AM $ 0.00031
+0.00%
$ -- $ 547,844
10:17 AM $ 0.000324
+0.00%
$ -- $ 576,949
10:16 AM $ 0.000324
+0.00%
$ -- $ 576,949
10:15 AM $ 0.000324
+0.00%
$ -- $ 578,347
10:14 AM $ 0.000324
-0.09%
$ -- $ 578,347
10:11 AM $ 0.000325
+0.00%
$ -- $ 579,393
10:03 AM $ 0.000325
-1.28%
$ -- $ 585,402
10:02 AM $ 0.000331
+0.00%
$ -- $ 589,866
10:00 AM $ 0.000342
-0.05%
$ -- $ 608,502
9:55 AM $ 0.000343
+0.00%
$ -- $ 611,737
9:33 AM $ 0.000323
+0.00%
$ -- $ 621,160
9:31 AM $ 0.000323
+0.00%
$ -- $ 597,019
9:29 AM $ 0.000323
+0.00%
$ -- $ 598,922
9:23 AM $ 0.000322
+0.00%
$ -- $ 604,356
9:20 AM $ 0.000323
-0.04%
$ -- $ 607,514
9:19 AM $ 0.000324
+0.00%
$ -- $ 610,824
9:18 AM $ 0.000322
+0.00%
$ -- $ 610,824
9:14 AM $ 0.000322
+0.00%
$ -- $ 610,290
9:13 AM $ 0.000322
+0.00%
$ -- $ 612,419
9:12 AM $ 0.000323
-0.26%
$ -- $ 612,419
9:11 AM $ 0.000324
+0.97%
$ -- $ 616,132
9:10 AM $ 0.000321
+0.00%
$ -- $ 611,261
9:09 AM $ 0.00032
+0.00%
$ -- $ 612,977
9:04 AM $ 0.000321
-1.03%
$ -- $ 617,331
9:03 AM $ 0.000333
+0.00%
$ -- $ 641,621
9:02 AM $ 0.000333
+0.00%
$ -- $ 641,621
8:57 AM $ 0.000334
+0.00%
$ -- $ 646,609
8:56 AM $ 0.000334
+0.00%
$ -- $ 649,597
8:55 AM $ 0.000334
+0.00%
$ -- $ 649,597
7:47 AM $ 0.00031
+0.53%
$ -- $ 623,730
7:46 AM $ 0.000309
+0.12%
$ -- $ 617,045
7:45 AM $ 0.000308
+0.01%
$ -- $ 619,115
7:44 AM $ 0.000306
-0.68%
$ -- $ 615,526
7:43 AM $ 0.000306
-0.73%
$ -- $ 614,548
7:42 AM $ 0.000309
+0.28%
$ -- $ 613,834
7:41 AM $ 0.000309
+0.16%
$ -- $ 614,581
7:40 AM $ 0.00031
+0.15%
$ -- $ 615,365
7:39 AM $ 0.000309
+0.09%
$ -- $ 615,281