熊来了 Historical Data

熊来了
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0₅293
-11.19%
$ 2,931 $ 5,502
Apr 7, 4 AM $ 0.0₅291
+0.00%
$ -- $ 16
Apr 7, 3 AM $ 0.0₅29
-0.41%
$ 2,898 $ 16
Feb 23, 9 AM $ 0.0₅323
+1.20%
$ 3,226 $ 46
Feb 14, 5 PM $ 0.0₅333
+0.00%
$ 3,334 $ 5
Feb 14, 5 AM $ 0.0₅324
-0.70%
$ 3,244 $ 37
Feb 13, 3 AM $ 0.0₅332
+0.00%
$ 3,321 $ 466
Feb 13, 12 AM $ 0.0₅329
+0.00%
$ 3,287 $ 1,155
Feb 12, 11 PM $ 0.0₅335
-0.13%
$ 3,345 $ 1,099
Feb 12, 10 PM $ 0.0₅335
+0.00%
$ 3,345 $ 1,378
Feb 12, 9 PM $ 0.0₅426
+24.72%
$ 4,260 $ 620
Feb 12, 8 PM $ 0.0₅332
+0.00%
$ 3,322 $ 98
Feb 12, 4 PM $ 0.0₅331
+1.34%
$ 3,308 $ 97
Feb 12, 3 PM $ 0.0₅341
+0.00%
$ 3,409 $ 8
Feb 12, 10 AM $ 0.0₅337
+0.00%
$ 3,367 $ 4,910
Feb 12, 9 AM $ 0.0₅345
+0.00%
$ 3,453 $ 4,924
Feb 12, 8 AM $ 0.0₅349
-0.03%
$ 3,490 $ 4,911
Feb 12, 7 AM $ 0.0₅352
+0.00%
$ 3,521 $ 4,918
Feb 12, 5 AM $ 0.0₅35
-0.10%
$ 3,500 $ 4,908
Feb 12, 4 AM $ 0.0₅354
+1.38%
$ 3,544 $ 4,890
Feb 12, 3 AM $ 0.0₅35
-15.30%
$ 3,503 $ 4,884
Feb 12, 2 AM $ 0.0₅518
+52.36%
$ 5,182 $ 46,659
Feb 12, 1 AM $ 0.0₅341
-2.79%
$ 3,408 $ 23,415
Feb 12, 12 AM $ 0.0₅351
+3.92%
$ 3,507 $ 24,014
Feb 11, 10 PM $ 0.0₅342
+0.13%
$ 3,423 $ 23,232
Feb 11, 8 PM $ 0.0₅341
-0.63%
$ 3,409 $ 23,177
Feb 11, 1 PM $ 0.0000122
-8.27%
$ 12,202 $ 70,440
Feb 11, 12 PM $ 0.0000136
-55.38%
$ 13,607 $ 86,330
Feb 11, 11 AM $ 0.0000296
-15.47%
$ 30,484 $ 140,269
Feb 11, 10 AM $ 0.0000352
-13.61%
$ 35,627 $ 146,258
Feb 11, 9 AM $ 0.0000399
-17.11%
$ 39,921 $ 144,098
Feb 11, 8 AM $ 0.000048
-35.15%
$ 48,415 $ 148,802
Feb 11, 7 AM $ 0.0000737
-22.47%
$ 75,237 $ 208,929
Feb 11, 6 AM $ 0.0000952
-26.64%
$ 95,549 $ 239,277
Feb 11, 5 AM $ 0.000129
-24.54%
$ 129,465 $ 273,985
Feb 11, 4 AM $ 0.000175
-0.14%
$ 175,150 $ 291,546
Feb 11, 3 AM $ 0.000172
-9.43%
$ 171,520 $ 258,103
Feb 11, 2 AM $ 0.000188
+1.69%
$ 188,018 $ 3.2 million
Feb 11, 1 AM $ 0.000183
-16.03%
$ 184,717 $ 3.12 million
Feb 11, 12 AM $ 0.000216
-21.00%
$ 216,371 $ 3.49 million
Feb 10, 11 PM $ 0.00027
+13.95%
$ 269,840 $ 4.35 million
Feb 10, 10 PM $ 0.000235
-14.78%
$ 227,791 $ 3.76 million
Feb 10, 9 PM $ 0.000277
+44.50%
$ 276,839 $ 4.42 million
Feb 10, 8 PM $ 0.000189
-3.46%
$ 189,032 $ 3.06 million
Feb 10, 7 PM $ 0.000196
-0.44%
$ 195,992 $ 3.1 million
Feb 10, 6 PM $ 0.000197
-19.28%
$ 197,277 $ 3.07 million
Feb 10, 5 PM $ 0.000239
-6.09%
$ 239,231 $ 3.77 million
Feb 10, 4 PM $ 0.000259
+13.90%
$ 258,530 $ 3.82 million
Feb 10, 3 PM $ 0.000225
-15.00%
$ 225,460 $ 3.34 million
Feb 10, 2 PM $ 0.000267
+42.57%
$ 266,669 $ 3.8 million
Download