熊来了 Historical Data

熊来了 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.000186
-3.20%
$ 185,818 $ 2.95 million
Feb 10, 12 PM $ 0.000189
+14.77%
$ 189,185 $ 2.62 million
Feb 10, 11 AM $ 0.000164
+15.07%
$ 164,218 $ 2.23 million
Feb 10, 8 AM $ 0.000172
+1.67%
$ 172,322 $ 2.16 million
Feb 10, 7 AM $ 0.000168
+30.46%
$ 168,371 $ 2.23 million
Feb 10, 6 AM $ 0.000129
-1.44%
$ 129,057 $ 1.48 million
Feb 10, 5 AM $ 0.000129
+22.38%
$ 129,175 $ 1.51 million
Feb 10, 4 AM $ 0.000106
-10.81%
$ 106,473 $ 1.22 million
Feb 10, 3 AM $ 0.000121
-17.24%
$ 113,394 $ 1.22 million
Feb 10, 2 AM $ 0.000145
+16.23%
$ 145,035 $ 1.53 million
Feb 10, 1 AM $ 0.000121
-7.96%
$ 121,211 $ 1.22 million
Feb 10, 12 AM $ 0.000131
+8.62%
$ 131,446 $ 1.3 million
Feb 9, 11 PM $ 0.000123
+15.84%
$ 125,512 $ 1.16 million
Feb 9, 10 PM $ 0.000107
-20.09%
$ -- $ 983,922
Feb 9, 9 PM $ 0.000133
+0.62%
$ -- $ 1.15 million
Feb 9, 8 PM $ 0.00013
-4.84%
$ -- $ 1.08 million
Feb 9, 7 PM $ 0.000139
+1.07%
$ -- $ 1.07 million
Feb 9, 6 PM $ 0.000138
-2.66%
$ -- $ 1.05 million
Feb 9, 5 PM $ 0.000144
-11.33%
$ -- $ 1.06 million
Feb 9, 4 PM $ 0.000239
+2.64%
$ -- $ 1.52 million
Feb 9, 3 PM $ 0.000232
-0.32%
$ -- $ 1.49 million
Feb 9, 9 AM $ 0.000537
+69.32%
$ -- $ 2.24 million
Feb 9, 7 AM $ 0.000351
+58.13%
$ -- $ 1.13 million
Feb 9, 6 AM $ 0.000215
+29.77%
$ -- $ 770,200
Feb 9, 5 AM $ 0.000165
-5.20%
$ -- $ 535,716
Feb 9, 4 AM $ 0.000176
+8.69%
$ -- $ 510,840
Feb 9, 3 AM $ 0.000161
+13.87%
$ -- $ 384,647
Feb 9, 2 AM $ 0.000138
-17.63%
$ -- $ 374,526
Feb 9, 1 AM $ 0.000165
+16.32%
$ -- $ 405,467
Feb 9, 12 AM $ 0.000143
+21.93%
$ -- $ 316,519
Feb 8, 11 PM $ 0.00012
+1.61%
$ -- $ 242,934
Feb 8, 10 PM $ 0.00012
+24.88%
$ -- $ 191,481
Feb 8, 9 PM $ 0.0000962
+3.73%
$ -- $ 136,897
Download