Solide Historical Data

SLD
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.0000982
+0.00%
$ -- $ 612
Jan 11, 9 PM $ 0.0000979
-0.16%
$ -- $ 612
Jan 11, 8 PM $ 0.0000978
-0.94%
$ -- $ 22,224
Jan 11, 7 PM $ 0.0000987
-0.46%
$ -- $ 26,143
Jan 11, 6 PM $ 0.000099
+0.15%
$ -- $ 29,901
Jan 11, 5 PM $ 0.0000987
-0.52%
$ -- $ 33,812
Jan 11, 4 PM $ 0.0000998
+1.99%
$ -- $ 36,433
Jan 11, 3 PM $ 0.000098
-0.21%
$ -- $ 38,154
Jan 11, 2 PM $ 0.0000979
+0.87%
$ -- $ 40,452
Jan 11, 1 PM $ 0.000097
-0.05%
$ -- $ 42,482
Jan 11, 12 PM $ 0.000097
+0.35%
$ -- $ 45,349
Jan 11, 11 AM $ 0.0000968
+0.10%
$ -- $ 48,124
Jan 11, 10 AM $ 0.0000967
+0.13%
$ -- $ 52,094
Jan 11, 9 AM $ 0.0000967
-0.17%
$ -- $ 55,983
Jan 11, 8 AM $ 0.0000967
+0.35%
$ -- $ 59,979
Jan 11, 7 AM $ 0.0000964
+0.01%
$ -- $ 64,747
Jan 11, 6 AM $ 0.0000963
-0.24%
$ -- $ 67,249
Jan 11, 5 AM $ 0.0000964
-0.05%
$ -- $ 69,267
Jan 11, 4 AM $ 0.0000964
-0.07%
$ -- $ 71,188
Jan 11, 3 AM $ 0.0000964
+0.15%
$ -- $ 73,206
Jan 10, 9 PM $ 0.000231
-2.08%
$ -- $ 200,789
Jan 10, 8 PM $ 0.000233
+0.78%
$ -- $ 201,446
Jan 10, 7 PM $ 0.000232
-1.87%
$ -- $ 200,861
Jan 10, 6 PM $ 0.000238
+0.71%
$ -- $ 201,880
Jan 10, 5 PM $ 0.000236
+0.71%
$ -- $ 193,775
Jan 10, 4 PM $ 0.000234
+2.71%
$ -- $ 190,986
Jan 10, 3 PM $ 0.000227
+0.88%
$ -- $ 192,423
Jan 10, 2 PM $ 0.000226
+0.28%
$ -- $ 192,698
Jan 10, 1 PM $ 0.000224
-1.65%
$ -- $ 192,156
Jan 10, 12 PM $ 0.000229
-0.24%
$ -- $ 200,892
Jan 10, 11 AM $ 0.00023
+0.52%
$ -- $ 203,849
Jan 10, 10 AM $ 0.000225
-0.39%
$ -- $ 197,907
Jan 10, 9 AM $ 0.000226
+1.68%
$ -- $ 462,580
Jan 10, 8 AM $ 0.000222
-1.17%
$ -- $ 744,716
Download