O6 Bank Historical Data

O6
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.000492
-7.91%
$ 10,341 $ 464
Dec 17, 2 AM $ 0.000558
+0.00%
$ 11,722 $ 448
Dec 17, 1 AM $ 0.000557
+0.15%
$ 11,700 $ 445
Dec 16, 5 PM $ 0.000556
-20.73%
$ 11,683 $ 462
Dec 16, 1 PM $ 0.000613
-1.74%
$ 12,875 $ 278
Dec 16, 6 AM $ 0.000607
+0.00%
$ 12,744 $ 245
Dec 16, 2 AM $ 0.000613
+0.00%
$ 12,877 $ 306
Dec 15, 6 PM $ 0.000611
+0.00%
$ -- $ 237
Dec 15, 5 PM $ 0.000614
-15.03%
$ -- $ 236
Dec 15, 1 PM $ 0.00072
-2.99%
$ -- $ 205
Dec 15, 12 PM $ 0.00074
-0.44%
$ -- $ 190
Dec 15, 11 AM $ 0.000741
-0.23%
$ -- $ 184
Download