FAML Historical Data

FAML
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0000204
+67.43%
$ -- $ 0
Jul 31, 2025 $ 0.0000153
+6.99%
$ 15,345 $ 0.01
Jul 30, 2025 $ 0.0000118
-8.76%
$ 11,799 $ 0.001
Jul 29, 2025 $ 0.0000129
-15.87%
$ 12,917 $ 495
Jul 28, 2025 $ 0.0000153
-3.94%
$ 15,300 $ 72
Jul 27, 2025 $ 0.0000159
+5.10%
$ 15,925 $ 78
Jul 26, 2025 $ 0.000015
+1.68%
$ 14,990 $ 227
Jul 25, 2025 $ 0.0000147
+0.13%
$ 14,670 $ 39
Jul 24, 2025 $ 0.0000147
+0.44%
$ 14,661 $ 75
Jul 23, 2025 $ 0.0000146
-3.11%
$ 14,573 $ 33
Jul 22, 2025 $ 0.0000149
+3.06%
$ 14,950 $ 44
Jul 14, 2025 $ 0.0000147
-0.35%
$ 14,614 $ 5
Jul 13, 2025 $ 0.0000147
+1.04%
$ 14,689 $ 5
Jul 12, 2025 $ 0.0000145
-1.30%
$ 14,518 $ 18
Jul 11, 2025 $ 0.0000147
-2.86%
$ 14,698 $ 131
Jul 10, 2025 $ 0.000015
+1.15%
$ 15,016 $ 5
Jul 9, 2025 $ 0.0000149
+0.17%
$ 14,886 $ 44
Jul 8, 2025 $ 0.0000148
-16.84%
$ 14,847 $ 577
Jul 7, 2025 $ 0.0000178
+1.07%
$ 17,843 $ 16
Jul 6, 2025 $ 0.0000177
-0.76%
$ 17,733 $ 24
Jul 5, 2025 $ 0.0000179
-3.29%
$ 17,868 $ 191
Jul 4, 2025 $ 0.0000146
+3.79%
$ 14,645 $ 114
Jun 27, 2025 $ 0.000015
+0.38%
$ -- $ 2
Jun 26, 2025 $ 0.000015
-0.24%
$ 14,999 $ 2
Jun 25, 2025 $ 0.000015
-2.35%
$ 15,043 $ 84
Jun 24, 2025 $ 0.0000154
-0.85%
$ 15,389 $ 248
Jun 23, 2025 $ 0.0000156
+9.41%
$ 15,554 $ 169
Jun 22, 2025 $ 0.0000142
-4.20%
$ 14,227 $ 57
Jun 14, 2025 $ 0.0000153
-1.54%
$ 15,347 $ 8
Jun 13, 2025 $ 0.0000156
-3.95%
$ 15,577 $ 230
Jun 12, 2025 $ 0.0000162
-2.15%
$ 16,202 $ 188
Jun 11, 2025 $ 0.0000168
-0.70%
$ -- $ 7
Jun 10, 2025 $ 0.0000168
+1.70%
$ 16,839 $ 54
Jun 9, 2025 $ 0.0000165
+16.13%
$ 16,479 $ 1,053
Jun 8, 2025 $ 0.0000142
+0.27%
$ 14,215 $ 60
Jun 7, 2025 $ 0.0000142
-4.62%
$ 14,170 $ 690
Jun 6, 2025 $ 0.0000145
+15.69%
$ 14,537 $ 707
Jun 5, 2025 $ 0.0000126
-5.15%
$ 12,565 $ 18
Jun 4, 2025 $ 0.0000132
-1.11%
$ 13,178 $ 265
Jun 3, 2025 $ 0.0000127
-0.08%
$ -- $ 1
Jun 2, 2025 $ 0.0000127
+0.23%
$ 12,692 $ 1
Jun 1, 2025 $ 0.0000126
+1.25%
$ 12,608 $ 49
May 31, 2025 $ 0.0000125
-0.82%
$ 12,450 $ 30
May 30, 2025 $ 0.0000126
-2.88%
$ 12,584 $ 4
May 29, 2025 $ 0.000013
-13.81%
$ 12,988 $ 402
May 28, 2025 $ 0.0000151
+0.36%
$ 15,070 $ 155
May 27, 2025 $ 0.0000151
+0.95%
$ 15,055 $ 45
May 26, 2025 $ 0.0000149
-3.59%
$ 14,899 $ 119
May 25, 2025 $ 0.0000155
+0.53%
$ 15,465 $ 0
May 24, 2025 $ 0.0000154
+16.73%
$ 15,411 $ 330
Download