FAML Historical Data

FAML
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0000204
+67.43%
$ -- $ 0
Jul 2025 $ 0.0000118
-16.38%
$ 15,345 $ 2,194
Jun 2025 $ 0.000015
+20.81%
$ -- $ 3,895
May 2025 $ 0.0000126
-15.29%
$ 12,450 $ 4,342
Apr 2025 $ 0.0000121
-17.17%
$ -- $ 880
Mar 2025 $ 0.0000128
-13.92%
$ -- $ 7,140
Feb 2025 $ 0.0000145
-98.87%
$ -- $ 19,941
Jan 2025 $ 0.000975
-80.34%
$ 1.23 million $ 2.69 million
Dec 2024 $ 0.00502
-82.10%
$ 4.98 million $ 38.1 million
Nov 2024 $ 0.0362
-19.14%
$ 28.13 million $ 8.7 million
Download