FAML Historical Data

FAML
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0000204
+28.13%
$ -- $ 567
Jul 21 $ 0.000015
+3.34%
$ 15,925 $ 419
Jul 14 $ 0.0000147
-0.35%
$ -- $ 5
Jul 7 $ 0.0000145
-17.76%
$ 14,689 $ 790
Jun 30 $ 0.0000179
+26.64%
$ 17,733 $ 306
Jun 23 $ 0.000015
+5.81%
$ -- $ 506
Jun 9 $ 0.0000153
+8.16%
$ -- $ 1,540
Jun 2 $ 0.0000142
+11.91%
$ 14,215 $ 1,682
May 26 $ 0.0000126
-18.41%
$ 12,608 $ 803
May 19 $ 0.0000154
+0.37%
$ 15,465 $ 844
May 12 $ 0.0000147
-3.28%
$ 15,162 $ 1,038
May 5 $ 0.0000155
+4.52%
$ 15,166 $ 1,652
Mar 31 $ 0.0000121
-17.17%
$ -- $ 880
Mar 24 $ 0.0000128
-27.43%
$ -- $ 1,913
Mar 17 $ 0.0000261
+44.22%
$ -- $ 3,926
Mar 10 $ 0.0000136
+0.12%
$ -- $ 450
Mar 3 $ 0.000014
-5.99%
$ -- $ 851
Feb 24 $ 0.0000145
-11.60%
$ -- $ 2,052
Feb 17 $ 0.0000408
+0.00%
$ -- $ 13,512
Feb 10 $ 0.0₅865
+0.00%
$ -- $ 4,264
Feb 3 $ 0.000385
+0.00%
$ -- $ 4
Jan 27 $ 0.00113
+153.98%
$ 1.13 million $ 268
Jan 20 $ 0.00048
-58.35%
$ 460,432 $ 223,641
Jan 13 $ 0.00117
-61.47%
$ 1.12 million $ 243,495
Jan 6 $ 0.00286
-37.52%
$ 3.3 million $ 572,777
Dec 30 $ 0.00484
-6.40%
$ 4.59 million $ 2.79 million
Dec 23 $ 0.00525
-11.35%
$ 5.21 million $ 2.7 million
Dec 16 $ 0.0089
-36.78%
$ 5.86 million $ 6.69 million
Dec 9 $ 0.0133
-9.22%
$ 14.05 million $ 8.63 million
Dec 2 $ 0.015
-41.83%
$ 14.48 million $ 12.7 million
Nov 25 $ 0.0258
-42.39%
$ 25.79 million $ 14.31 million
Download