FAML Historical Data

FAML Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0000133
-6.98%
$ 13,276 $ 33
May 22, 2025 $ 0.0000142
-0.12%
$ 14,244 $ 371
May 21, 2025 $ 0.0000157
+3.47%
$ 15,726 $ 15
May 20, 2025 $ 0.0000152
-0.89%
$ 15,185 $ 30
May 19, 2025 $ 0.0000153
-0.42%
$ 15,289 $ 63
May 18, 2025 $ 0.0000152
+3.17%
$ 15,162 $ 36
May 17, 2025 $ 0.0000147
-4.02%
$ 14,690 $ 35
May 16, 2025 $ 0.0000153
-0.98%
$ 15,254 $ 24
May 15, 2025 $ 0.0000154
-12.55%
$ 15,420 $ 415
May 14, 2025 $ 0.0000176
+2.76%
$ 17,553 $ 133
May 13, 2025 $ 0.0000171
+11.91%
$ 17,062 $ 353
May 12, 2025 $ 0.0000154
+1.56%
$ 15,425 $ 78
May 11, 2025 $ 0.0000152
-2.81%
$ 15,166 $ 49
May 10, 2025 $ 0.0000155
+1.82%
$ 15,526 $ 1,484
May 9, 2025 $ 0.0000149
+0.00%
$ 14,855 $ 168
Apr 4, 2025 $ 0.0000121
+0.00%
$ -- $ 11
Apr 1, 2025 $ 0.0000146
+0.00%
$ -- $ 869
Mar 28, 2025 $ 0.0000128
+0.00%
$ -- $ 346
Mar 25, 2025 $ 0.0000177
+0.00%
$ -- $ 1,567
Mar 21, 2025 $ 0.0000261
+0.00%
$ -- $ 3,218
Mar 18, 2025 $ 0.0000181
+0.00%
$ -- $ 707
Mar 14, 2025 $ 0.0000136
+0.00%
$ -- $ 258
Mar 11, 2025 $ 0.0000136
+0.00%
$ -- $ 192
Mar 7, 2025 $ 0.000014
+0.00%
$ -- $ 566
Mar 4, 2025 $ 0.0000149
+0.00%
$ -- $ 285
Feb 28, 2025 $ 0.0000145
+0.00%
$ -- $ 857
Feb 25, 2025 $ 0.0000164
+0.00%
$ -- $ 1,195
Feb 18, 2025 $ 0.0000408
+0.00%
$ -- $ 13,512
Feb 11, 2025 $ 0.0₅865
+0.00%
$ -- $ 4,264
Feb 4, 2025 $ 0.000385
+0.00%
$ -- $ 4
Feb 2, 2025 $ 0.00113
-0.32%
$ 1.13 million $ 14
Feb 1, 2025 $ 0.00119
-7.62%
$ 1.19 million $ 94
Jan 31, 2025 $ 0.00123
+33.33%
$ 1.23 million $ 75
Jan 30, 2025 $ 0.000975
+127.81%
$ 975,323 $ 0
Jan 29, 2025 $ 0.000429
+0.56%
$ 428,556 $ 62
Jan 28, 2025 $ 0.00043
+0.64%
$ 429,612 $ 17
Jan 27, 2025 $ 0.000448
+0.72%
$ 447,593 $ 6
Jan 26, 2025 $ 0.00046
-1.40%
$ 460,432 $ 137
Jan 25, 2025 $ 0.00048
-0.40%
$ 479,928 $ 21,259
Jan 24, 2025 $ 0.000497
-57.69%
$ 497,193 $ 59,895
Jan 23, 2025 $ 0.00116
-2.61%
$ 1.16 million $ 33,122
Jan 22, 2025 $ 0.00118
-0.15%
$ 1.18 million $ 38,690
Jan 21, 2025 $ 0.00116
+1.76%
$ 1.16 million $ 33,516
Jan 20, 2025 $ 0.00116
+0.32%
$ 1.16 million $ 37,159
Jan 19, 2025 $ 0.00112
-6.87%
$ 1.12 million $ 33,702
Jan 18, 2025 $ 0.00117
-2.97%
$ 1.17 million $ 34,197
Jan 17, 2025 $ 0.0012
-21.83%
$ 1.2 million $ 44,732
Jan 16, 2025 $ 0.00153
-13.36%
$ 1.53 million $ 36,196
Jan 15, 2025 $ 0.00189
-15.13%
$ 1.89 million $ 45,177
Jan 14, 2025 $ 0.00231
-14.45%
$ 2.31 million $ 47,265