FAML Historical Data

FAML Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.00276
-9.49%
$ 2.76 million $ 35,928
Jan 12, 2025 $ 0.0033
+13.14%
$ 3.3 million $ 38,598
Jan 11, 2025 $ 0.00286
-15.07%
$ 2.86 million $ 27,307
Jan 10, 2025 $ 0.00339
+1.85%
$ 3.39 million $ 11,594
Jan 9, 2025 $ 0.00342
-6.68%
$ 3.42 million $ 30,013
Jan 8, 2025 $ 0.0039
+3.94%
$ 3.9 million $ 132,202
Jan 7, 2025 $ 0.00363
-25.47%
$ 3.63 million $ 177,562
Jan 6, 2025 $ 0.00484
+5.95%
$ 4.84 million $ 194,098
Jan 5, 2025 $ 0.00459
-0.43%
$ 4.59 million $ 208,791
Jan 4, 2025 $ 0.00484
-2.85%
$ 4.84 million $ 230,526
Jan 3, 2025 $ 0.00485
-0.03%
$ 4.85 million $ 274,004
Jan 2, 2025 $ 0.00494
-2.20%
$ 4.94 million $ 233,316
Jan 1, 2025 $ 0.00498
+0.45%
$ 4.98 million $ 627,246
Dec 31, 2024 $ 0.00498
-1.66%
$ 4.98 million $ 754,258
Dec 30, 2024 $ 0.00502
-3.01%
$ 5.02 million $ 672,127
Dec 29, 2024 $ 0.00521
-1.13%
$ 5.21 million $ 450,474
Dec 28, 2024 $ 0.00525
-2.67%
$ 5.25 million $ 508,423
Dec 27, 2024 $ 0.00545
+1.27%
$ 5.45 million $ 493,159
Dec 26, 2024 $ 0.0054
-8.77%
$ 5.4 million $ 533,942
Dec 25, 2024 $ 0.00594
-21.85%
$ 5.94 million $ 541,791
Dec 24, 2024 $ 0.00745
+33.43%
$ 7.45 million $ 429,100
Dec 23, 2024 $ 0.00545
-8.09%
$ 5.45 million $ 197,754
Dec 22, 2024 $ 0.00586
-35.43%
$ 5.86 million $ 205,284
Dec 21, 2024 $ 0.0089
-23.77%
$ 8.9 million $ 400,270
Dec 20, 2024 $ 0.0116
-0.13%
$ 11.62 million $ 1 million
Dec 19, 2024 $ 0.0117
-3.49%
$ 11.66 million $ 1.17 million
Dec 18, 2024 $ 0.0121
-6.26%
$ 12.09 million $ 1.3 million
Dec 17, 2024 $ 0.013
-14.87%
$ 12.96 million $ 1.39 million
Dec 16, 2024 $ 0.0153
+8.97%
$ 15.34 million $ 1.43 million
Dec 15, 2024 $ 0.014
+5.19%
$ 14.05 million $ 1.32 million
Dec 14, 2024 $ 0.0133
+0.17%
$ 13.28 million $ 1.41 million
Dec 13, 2024 $ 0.0133
-11.20%
$ 13.29 million $ 1.24 million
Dec 12, 2024 $ 0.015
-2.81%
$ 14.98 million $ 1.13 million
Dec 11, 2024 $ 0.0154
+20.85%
$ 15.4 million $ 1.25 million
Dec 10, 2024 $ 0.0128
-6.14%
$ 12.81 million $ 1.52 million
Dec 9, 2024 $ 0.0135
-7.70%
$ 13.5 million $ 2.07 million
Dec 8, 2024 $ 0.0145
-3.81%
$ 14.48 million $ 2.47 million
Dec 7, 2024 $ 0.015
+7.79%
$ 14.98 million $ 2.22 million
Dec 6, 2024 $ 0.0138
-8.98%
$ 13.83 million $ 2.11 million
Dec 5, 2024 $ 0.015
-10.16%
$ 15.03 million $ 1.86 million
Dec 4, 2024 $ 0.0164
+0.94%
$ -- $ 2.26 million
Dec 3, 2024 $ 0.0163
+5.94%
$ 16.25 million $ 2.25 million
Dec 2, 2024 $ 0.0153
-40.58%
$ 15.31 million $ 2 million
Dec 1, 2024 $ 0.0258
-8.03%
$ 25.79 million $ 2.27 million
Nov 30, 2024 $ 0.0281
-22.71%
$ 28.13 million $ 3.35 million
Nov 29, 2024 $ 0.0362
-21.06%
$ 36.1 million $ 1.41 million
Nov 28, 2024 $ 0.0459
+0.43%
$ 45.91 million $ 455,912
Nov 27, 2024 $ 0.0457
-9.46%
$ 45.69 million $ 2.48 million
Nov 26, 2024 $ 0.0502
+17.06%
$ 50.22 million $ 4.05 million
Nov 25, 2024 $ 0.043
-3.97%
$ 42.99 million $ 296,977
Download