SHIB AI Historical Data

SHIBAI
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.0000401
+0.36%
$ 4.01 million $ 47
Jun 22, 2023 $ 0.00004
+0.07%
$ 4 million $ 47
Jun 6, 2023 $ 0.00004
-0.10%
$ -- $ 15
Jun 5, 2023 $ 0.00004
+0.04%
$ 4 million $ 15
Jun 2, 2023 $ 0.000038
+0.05%
$ -- $ 12
Jun 1, 2023 $ 0.000038
+0.11%
$ 3.8 million $ 12
May 20, 2023 $ 0.000172
+1.10%
$ 17.22 million $ 20
May 19, 2023 $ 0.00017
+360.19%
$ 17.04 million $ 61,545
May 15, 2023 $ 0.0000172
-1.94%
$ -- $ 11
May 14, 2023 $ 0.0000176
-14.87%
$ 1.76 million $ 11
May 13, 2023 $ 0.0000207
-88.54%
$ 2.07 million $ 12
May 12, 2023 $ 0.000181
+756.70%
$ 18.06 million $ 69,152
May 11, 2023 $ 0.0000301
+0.00%
$ 3.01 million $ 19
May 9, 2023 $ 0.0000396
+0.12%
$ -- $ 13
May 8, 2023 $ 0.0000395
-1.04%
$ 3.95 million $ 13
May 7, 2023 $ 0.0000399
+0.61%
$ 3.99 million $ 56,485
May 6, 2023 $ 0.0000396
+0.21%
$ 3.96 million $ 8,259
May 5, 2023 $ 0.0000395
+0.24%
$ 3.95 million $ 64,140
May 4, 2023 $ 0.0000396
-0.22%
$ -- $ 2,300
May 3, 2023 $ 0.0000397
+11.00%
$ 3.97 million $ 21,324
May 2, 2023 $ 0.0000358
+5.00%
$ 3.58 million $ 54,996
Download