Quantum DAO Historical Data

QTDAO
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₆109
+1.14%
$ -- $ 13.69 billion
Mar 31 $ 0.0₆126
+0.00%
$ -- $ 13
Feb 24 $ 0.0₆225
+0.00%
$ -- $ 16
Feb 17 $ 0.0₆335
+0.00%
$ -- $ 54
Feb 10 $ 0.0₆308
+0.00%
$ -- $ 64
Feb 3 $ 0.0₆41
+0.00%
$ -- $ 5
Jan 27 $ 0.0₆409
+0.00%
$ -- $ 667
Jan 20 $ 0.0₆404
-19.59%
$ -- $ 2,262
Jan 13 $ 0.0₆529
-9.24%
$ 158,991 $ 2,471
Jan 6 $ 0.0₆589
+20.09%
$ 184,538 $ 4,202
Dec 30 $ 0.0₆661
+40.21%
$ 176,351 $ 115,630
Dec 23 $ 0.0₆566
+15.24%
$ 148,336 $ 17,303
Dec 16 $ 0.0₆407
+75.73%
$ 114,874 $ 124,018
Sep 9 $ 0.0₆153
+0.78%
$ -- $ 5,867
Aug 5 $ 0.0₆197
-3.99%
$ -- $ 4,250
Jul 29 $ 0.0₆272
-25.00%
$ -- $ 21,210
Jul 22 $ 0.0₆436
-44.42%
$ -- $ 44,554
Jul 15 $ 0.0₆951
-27.08%
$ 247,813 $ 178,979
Download