Coinranking
Quantum DAO Historical Data
QTDAO
| Date | | |
|---|---|---|
| Apr 7, 2025 | $ 0.0₆109 | +1.14% |
| Mar 31, 2025 | $ 0.0₆126 | +0.00% |
| Mar 9, 2025 | $ 0.0₆2 | +0.00% |
| Feb 27, 2025 | $ 0.0₆225 | +0.00% |
| Feb 19, 2025 | $ 0.0₆335 | +0.00% |
| Feb 12, 2025 | $ 0.0₆308 | +0.00% |
| Feb 5, 2025 | $ 0.0₆41 | +0.00% |
| Jan 27, 2025 | $ 0.0₆409 | +0.00% |
| Jan 24, 2025 | $ 0.0₆404 | -0.95% |
| Jan 23, 2025 | $ 0.0₆408 | -7.85% |
| Jan 22, 2025 | $ 0.0₆443 | -11.11% |
| Jan 21, 2025 | $ 0.0₆496 | +0.60% |
| Jan 20, 2025 | $ 0.0₆467 | -7.01% |
| Jan 19, 2025 | $ 0.0₆503 | +1.21% |
| Jan 17, 2025 | $ 0.0₆529 | +3.88% |
| Jan 16, 2025 | $ 0.0₆509 | -4.03% |
| Jan 15, 2025 | $ 0.0₆528 | -0.55% |
| Jan 14, 2025 | $ 0.0₆532 | -0.52% |
| Jan 13, 2025 | $ 0.0₆591 | +1.36% |
| Jan 12, 2025 | $ 0.0₆584 | -0.61% |
| Jan 11, 2025 | $ 0.0₆589 | -14.67% |
| Jan 10, 2025 | $ 0.0₆692 | +1.54% |
| Jan 9, 2025 | $ 0.0₆679 | -2.35% |
| Jan 7, 2025 | $ 0.0₆543 | -8.10% |
| Jan 6, 2025 | $ 0.0₆591 | +20.53% |
| Jan 5, 2025 | $ 0.0₆558 | -16.16% |
| Jan 4, 2025 | $ 0.0₆661 | -54.08% |
| Jan 3, 2025 | $ 0.0₅141 | -25.22% |
| Jan 2, 2025 | $ 0.0₅219 | +94.81% |
| Jan 1, 2025 | $ 0.0₅114 | +13.71% |
| Dec 31, 2024 | $ 0.0₆997 | -3.79% |
| Dec 30, 2024 | $ 0.0₆594 | +25.94% |
| Dec 29, 2024 | $ 0.0₆469 | -16.94% |
| Dec 28, 2024 | $ 0.0₆566 | +14.90% |
| Dec 27, 2024 | $ 0.0₆492 | +25.77% |
| Dec 26, 2024 | $ 0.0₆392 | -0.80% |
| Dec 25, 2024 | $ 0.0₆398 | +0.19% |
| Dec 24, 2024 | $ 0.0₆434 | +2.16% |
| Dec 23, 2024 | $ 0.0₆501 | +1.92% |
| Dec 22, 2024 | $ 0.0₆363 | -1.78% |
| Dec 21, 2024 | $ 0.0₆407 | -10.19% |
| Dec 20, 2024 | $ 0.0₆463 | +1.57% |
| Dec 19, 2024 | $ 0.0₆462 | -5.94% |
| Dec 18, 2024 | $ 0.0₆488 | +110.82% |
| Sep 12, 2024 | $ 0.0₆153 | +1.23% |
| Sep 11, 2024 | $ 0.0₆151 | -0.41% |
| Aug 7, 2024 | $ 0.0₆197 | -3.96% |
| Aug 6, 2024 | $ 0.0₆205 | -0.16% |
| Aug 3, 2024 | $ 0.0₆272 | +0.40% |
| Aug 2, 2024 | $ 0.0₆271 | +3.54% |
Previous Next