Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

逐鹿中原 Historical Data

三国 Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:08 PM $0.0₅646
+6.66%
$-- $64,431
4:07 PM $0.0₅646
+0.24%
$-- $64,406
4:03 PM $0.0₅637
+0.00%
$-- $64,308
4:02 PM $0.0₅632
-0.88%
$-- $64,229
4:01 PM $0.0₅626
-5.19%
$-- $64,116
3:57 PM $0.0₅668
+0.00%
$-- $64,144
3:54 PM $0.0₅669
+0.40%
$-- $63,979
3:52 PM $0.0₅675
-4.16%
$-- $63,630
3:51 PM $0.0₅612
+3.60%
$-- $63,321
3:50 PM $0.0₅56
+0.00%
$-- $63,292
3:49 PM $0.0₅564
+0.00%
$-- $63,248
3:47 PM $0.0₅558
+0.00%
$-- $63,227
3:46 PM $0.0₅554
+0.48%
$-- $63,208
3:45 PM $0.0₅553
-20.26%
$-- $62,573
3:44 PM $0.0₅759
+0.00%
$-- $62,393
3:41 PM $0.0₅827
+0.00%
$-- $62,205
3:40 PM $0.0₅888
+0.00%
$-- $62,165
3:39 PM $0.0₅873
+0.00%
$-- $62,163
3:38 PM $0.0₅875
+4.74%
$-- $61,974
3:37 PM $0.0₅846
+0.19%
$-- $61,928
3:36 PM $0.0₅837
+2.05%
$-- $61,829
3:35 PM $0.0₅811
+7.41%
$-- $61,265
3:34 PM $0.0₅767
-10.70%
$-- $60,736
3:33 PM $0.0₅778
-12.42%
$-- $59,421
3:32 PM $0.0₅879
+0.00%
$-- $59,415
3:31 PM $0.0₅877
+0.15%
$-- $59,381
3:28 PM $0.0₅861
+0.00%
$-- $59,283
3:27 PM $0.0₅855
-6.57%
$-- $58,960
3:26 PM $0.0₅859
-7.58%
$-- $58,703
3:25 PM $0.0₅909
-9.43%
$-- $58,440
3:24 PM $0.00001
+6.26%
$-- $58,070
3:22 PM $0.0₅858
+0.00%
$-- $58,084
3:20 PM $0.0₅856
+1.01%
$-- $57,885
3:19 PM $0.0₅784
+0.00%
$-- $57,738
3:18 PM $0.0₅85
+0.91%
$-- $57,670
3:17 PM $0.0₅827
+3.60%
$-- $57,572
3:16 PM $0.0₅798
+22.68%
$-- $57,006
3:15 PM $0.0₅685
-4.93%
$-- $56,886
3:14 PM $0.0₅735
-5.24%
$-- $56,693
3:13 PM $0.0₅804
-0.08%
$-- $56,630
3:11 PM $0.0₅821
-0.82%
$-- $56,585
3:10 PM $0.0₅851
-6.83%
$-- $55,936
3:09 PM $0.0₅929
-27.59%
$-- $55,019
3:08 PM $0.0000132
+1.84%
$-- $54,926
3:07 PM $0.0000128
+12.10%
$-- $54,467
3:06 PM $0.0000114
-8.84%
$-- $54,210
3:05 PM $0.0000127
-8.43%
$-- $53,866
3:04 PM $0.0000139
+22.90%
$-- $51,969
3:03 PM $0.0000107
-3.39%
$-- $51,289
3:02 PM $0.0000111
-32.15%
$-- $50,184