PT Staked ENA 27NOV2025 Historical Data

PT-sENA-27NOV2025
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 1.83
+0.04%
$ -- $ 729
Jan 25, 11 AM $ 1.84
+0.01%
$ -- $ 730
Jan 25, 10 AM $ 1.84
+0.26%
$ -- $ 729
Jan 25, 9 AM $ 1.83
+0.23%
$ -- $ 727
Jan 25, 8 AM $ 1.83
+0.01%
$ -- $ 730
Jan 25, 7 AM $ 1.84
-0.07%
$ -- $ 729
Jan 25, 6 AM $ 1.83
-0.14%
$ -- $ 729
Jan 25, 5 AM $ 1.84
-0.03%
$ -- $ 731
Jan 25, 4 AM $ 1.84
+0.16%
$ -- $ 730
Jan 25, 3 AM $ 1.83
-0.40%
$ -- $ 731
Jan 25, 2 AM $ 1.84
+0.07%
$ -- $ 733
Jan 25, 1 AM $ 1.84
-0.05%
$ -- $ 733
Jan 25, 12 AM $ 1.84
+0.03%
$ -- $ 733
Jan 24, 11 PM $ 1.84
-0.13%
$ -- $ 733
Jan 24, 10 PM $ 1.85
+0.21%
$ -- $ 735
Jan 24, 9 PM $ 1.84
-0.18%
$ -- $ 732
Jan 24, 8 PM $ 1.84
+0.03%
$ -- $ 734
Jan 24, 7 PM $ 1.84
-0.20%
$ -- $ 734
Jan 24, 6 PM $ 1.85
+0.00%
$ -- $ 199
Download