HashKey Historical Data

HSK
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.17
+0.00%
$ -- $ 20
Oct 18, 2024 $ 0.17
+0.00%
$ 170.09 million $ 20
Dec 30, 2023 $ 0.17
+0.00%
$ -- $ 81
Dec 29, 2023 $ 0.17
+0.00%
$ 170.09 million $ 81
Oct 18, 2023 $ 3.65
+0.07%
$ -- $ 73
Oct 17, 2023 $ 3.64
+0.02%
$ 3.64 billion $ 73
Sep 12, 2023 $ 3.67
-0.31%
$ 3.67 billion $ 37
Sep 11, 2023 $ 3.68
-12.25%
$ 3.68 billion $ 18,708
Sep 10, 2023 $ 4.17
+0.46%
$ 4.17 billion $ 35,020
Sep 9, 2023 $ 4.15
-52.03%
$ 4.15 billion $ 13,921
Sep 8, 2023 $ 8.6
+0.00%
$ 8.6 billion $ 86
Sep 2, 2023 $ 28.4
-0.56%
$ -- $ 11
Sep 1, 2023 $ 28.55
+0.01%
$ 28.55 billion $ 11
Aug 12, 2023 $ 0.447
+0.06%
$ -- $ 11
Aug 11, 2023 $ 0.447
+0.04%
$ 446.66 million $ 11
Aug 7, 2023 $ 0.446
-0.01%
$ -- $ 1
Aug 6, 2023 $ 0.446
-0.12%
$ 446.01 million $ 1
Aug 4, 2023 $ 0.446
-0.11%
$ -- $ 64
Aug 3, 2023 $ 0.447
+63.48%
$ 446.86 million $ 472
Aug 2, 2023 $ 0.273
+0.99%
$ 273.45 million $ 24,314
Aug 1, 2023 $ 0.272
-0.28%
$ 271.58 million $ 48,773
Jul 31, 2023 $ 0.273
+0.54%
$ 272.75 million $ 46,247
Jul 30, 2023 $ 0.272
-0.22%
$ 272.4 million $ 16,328
Jul 29, 2023 $ 0.273
+0.21%
$ 272.98 million $ 20,728
Jul 28, 2023 $ 0.274
+0.54%
$ 273.81 million $ 30,208
Jul 27, 2023 $ 0.273
-0.34%
$ 272.95 million $ 42,813
Jul 26, 2023 $ 0.272
-0.06%
$ 272.02 million $ 50,411
Jul 25, 2023 $ 0.273
+0.29%
$ 273.17 million $ 47,933
Jul 24, 2023 $ 0.272
-0.15%
$ 271.88 million $ 34,443
Jul 23, 2023 $ 0.273
+0.43%
$ 273.36 million $ 21,350
Jul 22, 2023 $ 0.274
+0.72%
$ 273.75 million $ 38,130
Jul 21, 2023 $ 0.272
-0.20%
$ 272.32 million $ 5,493
Jul 20, 2023 $ 0.273
+0.40%
$ 272.99 million $ 11,401
Jul 19, 2023 $ 0.274
+0.81%
$ 273.62 million $ 11,817
Jul 18, 2023 $ 0.271
-0.27%
$ 271.47 million $ 41,244
Jul 17, 2023 $ 0.272
-0.43%
$ 272.14 million $ 21,894
Jul 16, 2023 $ 0.273
+0.56%
$ 272.78 million $ 25,956
Jul 15, 2023 $ 0.274
+0.67%
$ 273.96 million $ 47,527
Jul 14, 2023 $ 0.272
-0.40%
$ 271.66 million $ 50,553
Jul 13, 2023 $ 0.273
+0.33%
$ 272.8 million $ 49,636
Jul 12, 2023 $ 0.272
+0.15%
$ 272.29 million $ 32,838
Jul 11, 2023 $ 0.272
-0.30%
$ 272.18 million $ 50,222
Jul 10, 2023 $ 0.272
+0.15%
$ 271.94 million $ 24,013
Jul 9, 2023 $ 0.272
-4.22%
$ 271.51 million $ 68
Jul 8, 2023 $ 0.283
+0.68%
$ 283.38 million $ 156
Jul 7, 2023 $ 0.282
-1.17%
$ 281.51 million $ 4,105
Jul 6, 2023 $ 0.284
+0.15%
$ 283.92 million $ 30,335
Jul 5, 2023 $ 0.282
-0.91%
$ 281.58 million $ 26,255
Jul 4, 2023 $ 0.284
+0.18%
$ 284.27 million $ 50,893
Jul 3, 2023 $ 0.282
-0.05%
$ 281.78 million $ 133,292
Download