HashKey Historical Data

HSK
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.17
+0.00%
$ -- $ 40
Dec 2023 $ 0.17
+0.00%
$ -- $ 163
Oct 2023 $ 3.65
+0.10%
$ -- $ 146
Sep 2023 $ 3.67
-87.16%
$ -- $ 67,794
Aug 2023 $ 0.447
+64.11%
$ -- $ 73,649
Jul 2023 $ 0.273
-3.31%
$ 272.75 million $ 1.94 million
Jun 2023 $ 0.281
+9.20%
$ 281.47 million $ 9.3 million
May 2023 $ 0.256
-13.84%
$ 255.92 million $ 3.46 million
Download