HashKey Historical Data

HSK
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.17
+0.00%
$ -- $ 40
Dec 25 $ 0.17
+0.00%
$ -- $ 163
Oct 16 $ 3.65
+0.10%
$ -- $ 146
Sep 11 $ 3.67
-12.56%
$ -- $ 18,744
Sep 4 $ 4.15
-51.71%
$ 4.17 billion $ 14,007
Aug 28 $ 28.4
-0.52%
$ -- $ 22
Aug 7 $ 0.447
+0.13%
$ -- $ 23
Jul 31 $ 0.446
+64.40%
$ 446.01 million $ 119,872
Jul 24 $ 0.272
+0.04%
$ 272.4 million $ 242,864
Jul 17 $ 0.273
+0.02%
$ 273.36 million $ 151,329
Jul 10 $ 0.273
+0.46%
$ 272.78 million $ 280,745
Jul 3 $ 0.272
-3.69%
$ 271.51 million $ 245,104
Jun 26 $ 0.283
+0.25%
$ 283.17 million $ 7.37 million
Jun 19 $ 0.283
+0.50%
$ 281.49 million $ 66,810
Jun 12 $ 0.282
-0.66%
$ 283.32 million $ 222,418
Jun 5 $ 0.284
+10.71%
$ 283.56 million $ 144,686
May 29 $ 0.283
+12.52%
$ -- $ 2.27 million
May 22 $ 0.258
-9.99%
$ -- $ 191,135
May 15 $ 0.303
-0.19%
$ 286.31 million $ 740,901
May 8 $ 0.298
+0.43%
$ 303.89 million $ 1.5 million
Download