HAPPINESS Historical Data

happiness coin
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.732
+16.08%
$ -- $ 13.16 million
Feb 7, 5 AM $ 0.76
+27.90%
$ -- $ 12.48 million
Feb 7, 4 AM $ 0.59
-13.58%
$ -- $ 11.8 million
Feb 7, 3 AM $ 0.796
+19.26%
$ -- $ 10.54 million
Feb 7, 2 AM $ 0.791
+13.52%
$ -- $ 545.42 million
Feb 7, 1 AM $ 0.823
+6.25%
$ -- $ 544.76 million
Feb 7, 12 AM $ 0.843
+32.28%
$ -- $ 539.76 million
Feb 6, 11 PM $ 0.873
+37.79%
$ -- $ 544.29 million
Feb 6, 10 PM $ 0.882
+16.40%
$ -- $ 549.11 million
Feb 6, 9 PM $ 0.87
+11.58%
$ -- $ 544.69 million
Feb 6, 8 PM $ 0.902
+22.20%
$ -- $ 543.38 million
Feb 6, 7 PM $ 0.952
+19.70%
$ -- $ 539.69 million
Feb 6, 6 PM $ 0.955
+10.79%
$ -- $ 535.39 million
Feb 6, 5 PM $ 0.841
+7.38%
$ -- $ 540.91 million
Feb 6, 4 PM $ 1.02
+23.58%
$ -- $ 537.37 million
Feb 6, 3 PM $ 1.01
+24.16%
$ -- $ 525.15 million
Feb 6, 2 PM $ 1.05
+37.72%
$ -- $ 518.24 million
Feb 6, 1 PM $ 1.07
+3.71%
$ -- $ 521.81 million
Download