iVipCoin Historical Data

IVIP
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0₅1
+3.34%
$ -- $ 879
Aug 2025 $ 0.0₅141
-6.71%
$ -- $ 233
Jul 2025 $ 0.0₅154
+11.93%
$ 18,279 $ 175
Jun 2025 $ 0.0₅153
-26.46%
$ 16,473 $ 3,075
May 2025 $ 0.0₅211
-69.97%
$ 25,063 $ 23,500
Apr 2025 $ 0.0₅651
-22.55%
$ -- $ 462
Mar 2025 $ 0.0000115
+7.81%
$ -- $ 5,110
Feb 2025 $ 0.0000106
-30.77%
$ -- $ 6,778
Jan 2025 $ 0.0000187
-13.47%
$ -- $ 25,192
Dec 2024 $ 0.0000202
-99.99%
$ -- $ 228,883
Oct 2024 $ 1.44
+203.63%
$ -- $ 735,244
Sep 2024 $ 0.275
+872,082.44%
$ -- $ 761,835
Aug 2024 $ 0.0000315
-38.70%
$ 378,121 $ 1.42 million
Jul 2024 $ 0.0000514
+167.80%
$ 616,537 $ 1.69 million
Jun 2024 $ 0.0000214
-38.24%
$ -- $ 85,391
May 2024 $ 0.0000334
-24.16%
$ -- $ 81,682
Apr 2024 $ 0.000044
-14.07%
$ 528,042 $ 134,884
Mar 2024 $ 0.0000588
-11.95%
$ -- $ 94,673
Feb 2024 $ 0.0000668
-17.01%
$ 801,489 $ 165,456
Jan 2024 $ 0.0000789
-15.66%
$ -- $ 208,914
Dec 2023 $ 0.0000781
-10.26%
$ -- $ 96,192
Sep 2023 $ 0.000242
+82.03%
$ 2.91 million $ 207,656
Aug 2023 $ 0.000109
-33.47%
$ -- $ 55,207
Jul 2023 $ 0.000248
+0.36%
$ -- $ 51,218
Download