iVipCoin Historical Data

IVIP
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0₅101
+2.01%
$ -- $ 0
Sep 1 $ 0.0₆985
+1.41%
$ -- $ 753
Aug 25 $ 0.0₅141
-3.26%
$ -- $ 0
Aug 18 $ 0.0₅15
-0.60%
$ 17,561 $ 87
Aug 11 $ 0.0₅152
-1.76%
$ -- $ 15
Aug 4 $ 0.0₅151
-0.17%
$ -- $ 2
Jul 28 $ 0.0₅15
-2.94%
$ 18,222 $ 135
Jul 21 $ 0.0₅154
+1.44%
$ -- $ 3
Jul 14 $ 0.0₅151
+0.04%
$ 18,209 $ 93
Jul 7 $ 0.0₅146
+2.15%
$ -- $ 12
Jun 30 $ 0.0₅135
-11.81%
$ -- $ 562
Jun 23 $ 0.0₅161
-21.44%
$ 18,402 $ 2
Jun 9 $ 0.0₅141
-1.71%
$ -- $ 139
Jun 2 $ 0.0₅146
-20.85%
$ 17,167 $ 1,561
May 26 $ 0.0₅185
-66.01%
$ 22,181 $ 15,723
May 19 $ 0.0₅543
-9.77%
$ 65,261 $ 3,246
May 12 $ 0.0₅639
-8.87%
$ 72,275 $ 4,230
Apr 7 $ 0.0₅651
-9.26%
$ -- $ 462
Mar 31 $ 0.0₅903
+7.45%
$ -- $ 0
Mar 24 $ 0.0000115
+16.79%
$ -- $ 1
Mar 17 $ 0.0₅951
-2.29%
$ -- $ 293
Mar 10 $ 0.0₅925
+8.35%
$ -- $ 4,816
Mar 3 $ 0.0000108
+1.84%
$ -- $ 0
Feb 24 $ 0.0000106
-8.22%
$ -- $ 6,778
Feb 10 $ 0.000014
+0.00%
$ -- $ 0.1
Feb 3 $ 0.0000153
+0.00%
$ -- $ 0
Jan 27 $ 0.0000187
+0.00%
$ -- $ 0.1
Jan 20 $ 0.0000195
+5.24%
$ -- $ 2,728
Jan 13 $ 0.0000197
-12.65%
$ 221,857 $ 16,952
Jan 6 $ 0.0000216
+5.44%
$ 268,526 $ 2,865
Dec 30 $ 0.0000214
+5.79%
$ -- $ 640
Dec 23 $ 0.0000204
+2.05%
$ 243,015 $ 1,226
Dec 16 $ 0.00002
-20.37%
$ 240,409 $ 5,061
Dec 9 $ 0.0000266
-99.99%
$ 301,052 $ 109,374
Oct 7 $ 1.44
+203.63%
$ -- $ 735,244
Sep 23 $ 0.275
-3.22%
$ -- $ 119,800
Sep 16 $ 0.591
+4.62%
$ -- $ 628,789
Sep 9 $ 0.0000317
+4.66%
$ -- $ 5,252
Aug 26 $ 0.000031
-15.28%
$ -- $ 16,135
Aug 19 $ 0.000036
+0.51%
$ 438,699 $ 2,093
Aug 12 $ 0.0000352
+8.22%
$ 430,357 $ 105,709
Aug 5 $ 0.000034
-1.19%
$ 399,954 $ 1.27 million
Jul 29 $ 0.0000344
-24.26%
$ 412,910 $ 29,294
Jul 22 $ 0.0000461
+44.02%
$ -- $ 741,397
Jul 15 $ 0.0000317
+41.73%
$ 383,739 $ 57,814
Jul 8 $ 0.803
+3.78%
$ 265,223 $ 836,932
Jul 1 $ 0.0000191
-0.48%
$ -- $ 28,433
Jun 17 $ 0.0000214
-29.39%
$ -- $ 34,784
Jun 10 $ 0.0000333
+16.18%
$ 363,520 $ 20,780
Jun 3 $ 0.000029
-6.23%
$ -- $ 22,796
Download