iVipCoin Historical Data

IVIP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.0₅143
-2.14%
$ 17,167 $ 105
Jun 7, 2025 $ 0.0₅146
-7.38%
$ 17,536 $ 455
Jun 6, 2025 $ 0.0₅158
-0.15%
$ 18,938 $ 150
Jun 5, 2025 $ 0.0₅157
-9.95%
$ 18,890 $ 404
Jun 4, 2025 $ 0.0₅175
+1.02%
$ 20,985 $ 86
Jun 3, 2025 $ 0.0₅173
-6.42%
$ 20,772 $ 455
Jun 2, 2025 $ 0.0₅185
+0.04%
$ 22,166 $ 10
Jun 1, 2025 $ 0.0₅185
-11.36%
$ 22,181 $ 792
May 31, 2025 $ 0.0₅209
-1.00%
$ 25,063 $ 101
May 30, 2025 $ 0.0₅211
-15.54%
$ 25,266 $ 1,155
May 29, 2025 $ 0.0₅249
-26.09%
$ 29,897 $ 2,240
May 28, 2025 $ 0.0₅337
+20.01%
$ 40,487 $ 2,775
May 27, 2025 $ 0.0₅402
-26.33%
$ 48,213 $ 8,658
May 26, 2025 $ 0.0₅545
+0.15%
$ 65,355 $ 3
May 25, 2025 $ 0.0₅544
+1.19%
$ 65,261 $ 18
May 24, 2025 $ 0.0₅543
+3.53%
$ 65,217 $ 15
May 23, 2025 $ 0.0₅526
-8.60%
$ 63,142 $ 983
May 22, 2025 $ 0.0₅574
+1.77%
$ 68,928 $ 51
May 21, 2025 $ 0.0₅567
+1.87%
$ 68,023 $ 138
May 20, 2025 $ 0.0₅556
-6.39%
$ 66,755 $ 1,990
May 19, 2025 $ 0.0₅594
-1.42%
$ 71,249 $ 69
May 18, 2025 $ 0.0₅602
-5.81%
$ 72,275 $ 1,176
May 17, 2025 $ 0.0₅639
+6.44%
$ 76,671 $ 1,775
May 16, 2025 $ 0.0₅6
-5.19%
$ 72,026 $ 778
May 15, 2025 $ 0.0₅631
+0.18%
$ 75,711 $ 10
May 14, 2025 $ 0.0₅629
-8.45%
$ 75,512 $ 1,275
May 13, 2025 $ 0.0₅689
-1.69%
$ 82,720 $ 392
Apr 9, 2025 $ 0.0₅651
+0.00%
$ 78,115 $ 0.1
Apr 8, 2025 $ 0.0₅717
+0.00%
$ -- $ 462
Apr 1, 2025 $ 0.0₅903
+7.45%
$ 108,362 $ 0
Mar 25, 2025 $ 0.0000115
+14.71%
$ 137,740 $ 1
Mar 24, 2025 $ 0.0₅983
+0.00%
$ -- $ 0
Mar 18, 2025 $ 0.0₅951
+0.00%
$ 114,121 $ 0.1
Mar 17, 2025 $ 0.0₅962
-1.11%
$ 115,495 $ 293
Mar 15, 2025 $ 0.0₅925
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0₅854
-0.01%
$ 102,452 $ 4,816
Mar 8, 2025 $ 0.0000108
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0000106
-0.08%
$ 127,653 $ 0
Feb 25, 2025 $ 0.0000106
+0.00%
$ 126,767 $ 0
Feb 24, 2025 $ 0.0000115
-0.16%
$ 137,898 $ 6,778
Feb 11, 2025 $ 0.000014
+0.00%
$ 167,655 $ 0.1
Feb 4, 2025 $ 0.0000153
+0.00%
$ 183,101 $ 0
Jan 27, 2025 $ 0.0000187
+0.00%
$ 224,024 $ 0.1
Jan 25, 2025 $ 0.0000195
-0.56%
$ 233,558 $ 1
Jan 24, 2025 $ 0.0000196
+1.46%
$ 235,104 $ 100
Jan 23, 2025 $ 0.0000193
+2.34%
$ 231,927 $ 1,702
Jan 22, 2025 $ 0.0000189
-1.98%
$ 226,697 $ 278
Jan 21, 2025 $ 0.0000192
+1.94%
$ 230,960 $ 39
Jan 20, 2025 $ 0.0000189
+2.12%
$ 226,618 $ 608
Jan 19, 2025 $ 0.0000185
-4.98%
$ 221,857 $ 257