iVipCoin Historical Data

IVIP Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0000309
-8.80%
$ 370,609 $ 8,967
May 20 $ 0.0000326
-4.20%
$ -- $ 12,519
May 13 $ 0.0000366
+4.54%
$ -- $ 12,002
May 6 $ 0.000036
-11.41%
$ -- $ 23,317
Apr 29 $ 0.0000406
-3.22%
$ 488,011 $ 43,956
Apr 22 $ 0.000042
+2.95%
$ -- $ 24,972
Apr 15 $ 0.0000474
+21.62%
$ -- $ 17,498
Apr 8 $ 0.0000495
+20.82%
$ -- $ 31,260
Apr 1 $ 0.0000416
-18.81%
$ 491,166 $ 33,306
Mar 25 $ 0.0000588
+1.72%
$ -- $ 12,924
Mar 18 $ 0.0000528
-8.13%
$ 648,207 $ 16,877
Mar 11 $ 0.0000542
-2.46%
$ 688,500 $ 10,456
Mar 4 $ 0.0000606
-9.34%
$ 740,844 $ 29,886
Feb 26 $ 0.0000667
+6.02%
$ 800,732 $ 32,638
Feb 19 $ 0.0000629
+8.82%
$ 754,851 $ 47,072
Feb 12 $ 0.0000662
+8.83%
$ -- $ 27,602
Feb 5 $ 0.0000703
-6.37%
$ -- $ 22,569
Jan 29 $ 0.000073
-9.34%
$ 875,573 $ 48,170
Jan 22 $ 0.0000789
-16.06%
$ -- $ 47,003
Jan 15 $ 0.0000926
-9.53%
$ -- $ 41,966
Jan 8 $ 0.000101
+0.90%
$ 1.23 million $ 31,047
Jan 1 $ 0.0000988
+5.56%
$ 1.2 million $ 68,356
Dec 25 $ 0.0000781
+2.82%
$ -- $ 16,825
Dec 18 $ 0.0000761
+22.47%
$ 913,013 $ 22,585
Dec 11 $ 0.0000683
-13.22%
$ -- $ 13,508
Dec 4 $ 0.0000807
-7.30%
$ 944,025 $ 32,315
Sep 25 $ 0.000242
+8.26%
$ -- $ 37,390
Sep 18 $ 0.000191
+7.06%
$ -- $ 22,034
Sep 11 $ 0.000133
+0.08%
$ 2.14 million $ 61,004
Aug 21 $ 0.000109
+0.07%
$ -- $ 20,638
Jul 31 $ 0.000165
+0.98%
$ -- $ 34,568
Jul 24 $ 0.000248
+0.36%
$ -- $ 51,218
Download