iVipCoin Historical Data

IVIP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0000197
-7.02%
$ 236,413 $ 5,826
Jan 17, 2025 $ 0.0000212
+5.40%
$ 254,597 $ 1,230
Jan 16, 2025 $ 0.0000201
-1.90%
$ 241,616 $ 2,800
Jan 15, 2025 $ 0.0000204
-3.26%
$ 245,356 $ 1,288
Jan 14, 2025 $ 0.0000211
+1.86%
$ 253,627 $ 34
Jan 13, 2025 $ 0.0000207
-8.05%
$ 248,838 $ 5,774
Jan 12, 2025 $ 0.0000224
+3.92%
$ 268,526 $ 1,675
Jan 11, 2025 $ 0.0000216
+5.44%
$ 258,783 $ 2,865
Jan 5, 2025 $ 0.0000214
-0.18%
$ -- $ 83
Jan 4, 2025 $ 0.0000214
-0.50%
$ 257,034 $ 83
Jan 3, 2025 $ 0.0000215
-0.59%
$ 258,493 $ 548
Jan 2, 2025 $ 0.0000215
-0.31%
$ 258,098 $ 0
Dec 30, 2024 $ 0.0000202
-0.27%
$ 242,322 $ 9
Dec 29, 2024 $ 0.0000203
-1.02%
$ 243,015 $ 1,729
Dec 28, 2024 $ 0.0000204
+1.59%
$ 245,268 $ 410
Dec 27, 2024 $ 0.0000201
-1.50%
$ 241,250 $ 11
Dec 26, 2024 $ 0.0000204
-4.56%
$ 245,014 $ 555
Dec 25, 2024 $ 0.0000214
-0.17%
$ 256,379 $ 7
Dec 24, 2024 $ 0.0000213
+4.14%
$ 255,696 $ 36
Dec 23, 2024 $ 0.0000205
+2.45%
$ 246,211 $ 207
Dec 22, 2024 $ 0.00002
+0.36%
$ 240,409 $ 671
Dec 21, 2024 $ 0.00002
-7.77%
$ 239,792 $ 1,098
Dec 20, 2024 $ 0.0000214
-4.83%
$ 257,052 $ 2,003
Dec 19, 2024 $ 0.0000226
-2.98%
$ 270,775 $ 181
Dec 18, 2024 $ 0.0000234
-7.70%
$ 280,500 $ 1,506
Dec 17, 2024 $ 0.0000254
-0.51%
$ 304,763 $ 260
Dec 16, 2024 $ 0.0000255
+1.69%
$ 306,238 $ 13
Dec 15, 2024 $ 0.0000251
-5.84%
$ 301,052 $ 3,598
Dec 14, 2024 $ 0.0000266
-0.10%
$ 319,592 $ 43
Dec 13, 2024 $ 0.0000267
+2.38%
$ 319,839 $ 6
Dec 12, 2024 $ 0.000026
-0.54%
$ 312,340 $ 1,124
Dec 11, 2024 $ 0.0000262
-5.39%
$ 314,029 $ 5,901
Dec 10, 2024 $ 0.0000276
+0.70%
$ 331,332 $ 1
Dec 9, 2024 $ 0.352
-4.15%
$ 4.23 billion $ 102,300
Dec 8, 2024 $ 0.369
+1.05%
$ 4.43 billion $ 107,215
Oct 9, 2024 $ 1.44
+1.52%
$ 17.33 billion $ 622,839
Oct 8, 2024 $ 0.505
+6.19%
$ 6.06 billion $ 112,404
Sep 25, 2024 $ 0.275
-5.57%
$ 3.3 billion $ 58,964
Sep 24, 2024 $ 0.291
+2.49%
$ 3.49 billion $ 60,836
Sep 20, 2024 $ 0.591
+0.88%
$ -- $ 315,963
Sep 19, 2024 $ 0.585
+3.61%
$ 7.02 billion $ 312,826
Sep 9, 2024 $ 0.0000317
+4.66%
$ 380,335 $ 5,252
Sep 8, 2024 $ 0.0000303
+0.54%
$ 363,759 $ 5,040
Sep 1, 2024 $ 0.000031
-1.77%
$ -- $ 2,953
Aug 31, 2024 $ 0.0000315
-0.88%
$ 378,121 $ 9,411
Aug 26, 2024 $ 0.0000362
-0.91%
$ 434,537 $ 3,771
Aug 25, 2024 $ 0.0000366
+0.30%
$ 438,699 $ 3,812
Aug 19, 2024 $ 0.000036
+0.51%
$ 431,490 $ 2,093
Aug 18, 2024 $ 0.0000359
+1.83%
$ 430,357 $ 2,094
Aug 17, 2024 $ 0.0000352
-2.61%
$ 422,522 $ 9,769