iVipCoin Historical Data

IVIP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0000346
-0.06%
$ 415,333 $ 2,013
May 28, 2024 $ 0.0000334
-1.48%
$ 400,638 $ 1,975
May 27, 2024 $ 0.0000339
+0.04%
$ 406,547 $ 2,004
May 23, 2024 $ 0.0000326
-2.62%
$ 391,589 $ 1,961
May 22, 2024 $ 0.0000335
-3.85%
$ 402,065 $ 2,013
May 21, 2024 $ 0.0000349
+2.32%
$ 418,246 $ 8,545
May 16, 2024 $ 0.0000366
-1.40%
$ 439,541 $ 2,010
May 15, 2024 $ 0.0000372
+0.16%
$ 445,818 $ 2,035
May 14, 2024 $ 0.0000342
-2.21%
$ 410,279 $ 3,933
May 13, 2024 $ 0.000035
-0.16%
$ 419,790 $ 4,024
May 11, 2024 $ 0.000036
+0.42%
$ 432,106 $ 2,294
May 10, 2024 $ 0.0000359
-7.26%
$ 430,667 $ 2,288
May 9, 2024 $ 0.0000386
-2.17%
$ 463,640 $ 4,659
May 8, 2024 $ 0.0000395
-1.71%
$ 473,560 $ 11,985
May 6, 2024 $ 0.0000407
+0.03%
$ -- $ 2,092
May 5, 2024 $ 0.0000407
+0.31%
$ 488,011 $ 9,425
May 4, 2024 $ 0.0000406
-3.38%
$ 487,045 $ 9,254
May 3, 2024 $ 0.000042
+1.85%
$ 504,435 $ 9,187
May 1, 2024 $ 0.0000417
-5.20%
$ 500,794 $ 1,998
Apr 30, 2024 $ 0.000044
+1.72%
$ 528,042 $ 17,090
Apr 29, 2024 $ 0.0000433
+3.20%
$ 519,336 $ 6,427
Apr 27, 2024 $ 0.000042
-0.81%
$ 503,886 $ 3,213
Apr 26, 2024 $ 0.0000423
+3.77%
$ 508,134 $ 12,820
Apr 25, 2024 $ 0.0000408
-0.34%
$ 489,637 $ 6,831
Apr 24, 2024 $ 0.0000409
+0.36%
$ 491,244 $ 2,109
Apr 20, 2024 $ 0.0000474
+2.09%
$ 568,279 $ 2,256
Apr 19, 2024 $ 0.0000464
-0.25%
$ 556,941 $ 11,243
Apr 17, 2024 $ 0.0000378
-3.85%
$ 454,136 $ 1,959
Apr 16, 2024 $ 0.0000394
+1.14%
$ 472,578 $ 2,040
Apr 13, 2024 $ 0.0000495
+0.61%
$ -- $ 2,408
Apr 12, 2024 $ 0.0000493
+7.13%
$ 592,011 $ 7,317
Apr 11, 2024 $ 0.000046
-0.79%
$ 552,518 $ 2,000
Apr 10, 2024 $ 0.0000445
-0.83%
$ -- $ 3,358
Apr 9, 2024 $ 0.0000449
-2.78%
$ 539,269 $ 4,517
Apr 8, 2024 $ 0.0000462
+12.86%
$ 554,739 $ 11,660
Apr 7, 2024 $ 0.0000409
-1.52%
$ 491,166 $ 4,330
Apr 6, 2024 $ 0.0000416
+2.62%
$ 498,934 $ 8,725
Apr 5, 2024 $ 0.0000449
-2.66%
$ -- $ 2,268
Apr 4, 2024 $ 0.0000461
+6.71%
$ 553,223 $ 2,328
Apr 3, 2024 $ 0.0000433
-5.91%
$ 519,141 $ 13,557
Apr 2, 2024 $ 0.0000489
-5.43%
$ -- $ 3,118
Apr 1, 2024 $ 0.0000517
+0.98%
$ 620,514 $ 3,311
Mar 30, 2024 $ 0.0000588
-0.04%
$ 705,295 $ 2,629
Mar 29, 2024 $ 0.0000588
+0.45%
$ 705,611 $ 2,630
Mar 28, 2024 $ 0.000057
-1.53%
$ -- $ 2,540
Mar 27, 2024 $ 0.0000578
+0.96%
$ 693,583 $ 2,551
Mar 26, 2024 $ 0.0000572
-0.95%
$ 686,819 $ 2,573
Mar 24, 2024 $ 0.000054
+2.44%
$ 648,207 $ 2,427
Mar 23, 2024 $ 0.0000528
-1.63%
$ 633,564 $ 2,375
Mar 22, 2024 $ 0.0000526
+0.01%
$ -- $ 2,371