Binance Joe Historical Data

JOE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅618
+0.00%
$ -- $ 522
Today, at 5 AM $ 0.0₅618
+0.00%
$ -- $ 522
Today, at 4 AM $ 0.0₅623
+0.00%
$ -- $ 495
Yesterday, at 3 PM $ 0.0₅596
-2.88%
$ -- $ 1,802
Yesterday, at 9 AM $ 0.0₅634
+0.00%
$ -- $ 2,180
Yesterday, at 8 AM $ 0.0₅65
+2.64%
$ -- $ 2,373
Yesterday, at 3 AM $ 0.0₅648
-0.56%
$ -- $ 3,408
May 5, 3 PM $ 0.0₅682
+0.00%
$ -- $ 2,512
May 5, 2 PM $ 0.0₅678
-1.89%
$ -- $ 3,258
May 5, 1 PM $ 0.0₅686
+0.00%
$ -- $ 2,949
May 5, 10 AM $ 0.0₅643
+0.00%
$ -- $ 2,826
May 5, 9 AM $ 0.0₅656
-8.86%
$ -- $ 4,024
May 5, 8 AM $ 0.0₅811
+0.00%
$ -- $ 4,379
May 5, 7 AM $ 0.0₅792
-8.61%
$ -- $ 4,776
May 5, 6 AM $ 0.0₅868
+9.69%
$ -- $ 4,422
May 5, 1 AM $ 0.0₅892
-1.34%
$ -- $ 4,372
May 5, 12 AM $ 0.0₅906
-3.09%
$ -- $ 4,341
May 4, 10 PM $ 0.0₅937
+0.00%
$ -- $ 4,478
May 4, 8 PM $ 0.0₅953
-1.33%
$ -- $ 4,537
May 4, 6 PM $ 0.0000105
+0.00%
$ -- $ 5,860
May 4, 3 PM $ 0.0000115
+9.92%
$ -- $ 8,429
May 4, 2 PM $ 0.0000106
+18.13%
$ -- $ 7,813
May 4, 10 AM $ 0.0₅891
+0.00%
$ -- $ 8,656
May 4, 9 AM $ 0.0₅953
+35.98%
$ -- $ 8,281
May 4, 8 AM $ 0.0₅678
-6.99%
$ -- $ 5,534
May 4, 7 AM $ 0.0₅75
+0.00%
$ -- $ 6,456
May 4, 2 AM $ 0.0₅878
-2.66%
$ -- $ 7,852
May 4, 12 AM $ 0.0₅965
+0.00%
$ -- $ 8,476
May 3, 11 PM $ 0.0000104
+0.00%
$ -- $ 8,275
May 3, 10 PM $ 0.0000105
+0.00%
$ -- $ 8,245
May 3, 8 PM $ 0.0000104
+1.01%
$ -- $ 10,919
May 3, 7 PM $ 0.0000103
-8.74%
$ -- $ 12,128
May 3, 6 PM $ 0.0000105
+0.00%
$ -- $ 12,054
May 3, 5 PM $ 0.0000104
-5.00%
$ -- $ 13,041
May 3, 4 PM $ 0.0000105
+8.35%
$ -- $ 13,529
May 3, 3 PM $ 0.0₅984
+14.89%
$ -- $ 11,114
May 3, 2 PM $ 0.0₅847
+8.99%
$ -- $ 10,619
May 3, 1 PM $ 0.0₅805
+0.02%
$ -- $ 58,357
May 3, 12 PM $ 0.0₅805
+9.44%
$ -- $ 58,348
May 3, 11 AM $ 0.0₅729
+0.00%
$ -- $ 53,773
May 3, 9 AM $ 0.0₅745
+0.00%
$ -- $ 56,806
May 3, 6 AM $ 0.0₅787
-5.07%
$ -- $ 56,778
May 3, 5 AM $ 0.0₅832
-8.48%
$ -- $ 62,343
May 3, 3 AM $ 0.0₅993
+1.59%
$ -- $ 69,317
May 3, 2 AM $ 0.0000101
+2.80%
$ -- $ 69,851
May 3, 1 AM $ 0.0₅988
-7.12%
$ -- $ 75,298
May 2, 9 PM $ 0.0000107
-2.37%
$ -- $ 77,196
May 2, 8 PM $ 0.0000109
-4.02%
$ -- $ 81,705
May 2, 7 PM $ 0.0000108
+4.78%
$ -- $ 67,992
May 2, 6 PM $ 0.0000105
+6.70%
$ -- $ 69,296
Download