HabibiFinance Historical Data

HABIBI
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0₅364
+2.70%
$ 3,640 $ 1,159
Dec 30, 2025 $ 0.0₅385
+0.00%
$ -- $ 201,593
Dec 29, 2025 $ 0.0₅391
-0.43%
$ -- $ 200,834
Dec 28, 2025 $ 0.0₅38
+0.95%
$ -- $ 195,538
Dec 27, 2025 $ 0.0₅364
-13.66%
$ -- $ 196,841
Dec 26, 2025 $ 0.0₅393
-0.77%
$ 4,541 $ 193,938
Dec 25, 2025 $ 0.0₅408
-0.98%
$ 4,082 $ 195,733
Dec 24, 2025 $ 0.0₅429
-14.14%
$ 4,289 $ 196,163
Dec 23, 2025 $ 0.0₅51
-16.66%
$ 5,226 $ 196,704
Download