🥇Lighter_xyz Historical Data

Lighter
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.0₅253
+0.00%
$ 6 $ 0
Dec 25, 11 AM $ 0.0₅253
+0.15%
$ 6 $ 0
Dec 25, 10 AM $ 0.0₅254
+0.23%
$ 6 $ 0
Dec 25, 9 AM $ 0.0₅254
+0.17%
$ 6 $ 0
Dec 25, 8 AM $ 0.0₅255
+0.22%
$ 6 $ 1
Dec 25, 7 AM $ 0.0₅255
+0.16%
$ 6 $ 1
Dec 25, 6 AM $ 0.0₅255
-0.13%
$ 6 $ 1
Dec 25, 5 AM $ 0.0₅255
+0.04%
$ 6 $ 1
Dec 25, 4 AM $ 0.0₅255
-0.17%
$ 6 $ 1
Dec 25, 3 AM $ 0.0₅256
+0.06%
$ 6 $ 1
Dec 25, 2 AM $ 0.0₅255
+0.24%
$ 6 $ 1
Dec 25, 1 AM $ 0.0₅254
-0.47%
$ 6 $ 1
Dec 25, 12 AM $ 0.0₅255
-0.30%
$ 6 $ 1
Dec 24, 11 PM $ 0.0₅256
-0.12%
$ 6 $ 1
Dec 24, 10 PM $ 0.0₅256
-0.36%
$ 6 $ 1
Dec 24, 9 PM $ 0.0₅256
+0.19%
$ 6 $ 1
Dec 24, 8 PM $ 0.0₅256
+0.34%
$ 6 $ 1
Dec 24, 7 PM $ 0.0₅255
+0.08%
$ 6 $ 1
Dec 24, 6 PM $ 0.0₅255
-0.32%
$ 6 $ 1
Dec 24, 5 PM $ 0.0₅255
-0.31%
$ 6 $ 1
Dec 24, 4 PM $ 0.0₅255
+0.41%
$ 6 $ 1
Dec 24, 3 PM $ 0.0₅253
+0.08%
$ 6 $ 1
Dec 24, 2 PM $ 0.0₅254
+0.02%
$ 6 $ 1
Dec 24, 1 PM $ 0.0₅255
-0.18%
$ 6 $ 1
Dec 24, 12 PM $ 0.0₅254
+0.00%
$ 6 $ 1
Dec 14, 8 AM $ 0.0₅496
+0.33%
$ 11 $ 0
Dec 14, 7 AM $ 0.0₅494
-0.11%
$ 11 $ 0
Dec 14, 6 AM $ 0.0₅493
+0.06%
$ 11 $ 0
Dec 14, 5 AM $ 0.0₅493
-0.02%
$ 11 $ 0
Dec 14, 4 AM $ 0.0₅494
-0.04%
$ 11 $ 0
Dec 14, 3 AM $ 0.0₅495
-0.21%
$ 11 $ 0
Dec 14, 2 AM $ 0.0₅496
+0.23%
$ 11 $ 0
Dec 14, 1 AM $ 0.0₅496
-0.11%
$ 11 $ 0
Dec 14, 12 AM $ 0.0₅495
+0.06%
$ 11 $ 1
Dec 13, 11 PM $ 0.0₅495
+0.09%
$ 11 $ 1
Dec 13, 10 PM $ 0.0₅492
+0.05%
$ 11 $ 1
Dec 13, 9 PM $ 0.0₅491
-0.46%
$ 11 $ 1
Dec 13, 8 PM $ 0.0₅494
+0.26%
$ 11 $ 1
Dec 13, 7 PM $ 0.0₅493
-0.17%
$ 11 $ 1
Dec 13, 6 PM $ 0.0₅493
-0.04%
$ 11 $ 1
Dec 13, 5 PM $ 0.0₅494
-0.24%
$ 11 $ 1
Dec 13, 4 PM $ 0.0₅496
+0.02%
$ 11 $ 1
Dec 13, 3 PM $ 0.0₅496
+0.18%
$ 11 $ 1
Dec 13, 8 AM $ 0.0₅688
+0.33%
$ 16 $ 0
Dec 13, 7 AM $ 0.0₅686
+0.17%
$ 16 $ 0
Dec 13, 6 AM $ 0.0₅684
+0.13%
$ 15 $ 0
Dec 13, 5 AM $ 0.0₅685
-0.03%
$ 16 $ 0
Dec 13, 4 AM $ 0.0₅685
+0.00%
$ 16 $ 0
Dec 10, 1 PM $ 0.0₅843
+0.54%
$ -- $ 0.1
Dec 10, 12 PM $ 0.0₅839
+0.36%
$ -- $ 0.1
Download