AsteroidDiv Historical Data

AsteroidDiv
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 13.21
+0.00%
$ -- $ 59,367
3:07 AM $ 13.4
+0.00%
$ -- $ 59,449
3:06 AM $ 13.29
+0.00%
$ -- $ 59,449
3:01 AM $ 13.82
+0.00%
$ -- $ 59,374
3:00 AM $ 12.98
-1.33%
$ -- $ 59,233
2:54 AM $ 12.93
-6.36%
$ -- $ 59,024
2:51 AM $ 13.74
-1.38%
$ -- $ 58,973
2:49 AM $ 13.84
+0.00%
$ -- $ 58,925
2:46 AM $ 13.88
+7.51%
$ -- $ 58,791
2:44 AM $ 12.89
+0.00%
$ -- $ 58,809
2:42 AM $ 12.99
-1.29%
$ -- $ 58,778
2:39 AM $ 13.78
-1.17%
$ -- $ 58,641
2:34 AM $ 13.97
-8.43%
$ -- $ 58,457
2:32 AM $ 15.5
+0.00%
$ -- $ 58,435
2:31 AM $ 15.44
+1.04%
$ -- $ 58,380
2:30 AM $ 15.05
+2.12%
$ -- $ 58,319
2:28 AM $ 14.13
+0.00%
$ -- $ 58,239
2:27 AM $ 14.09
+1.87%
$ -- $ 58,169
2:26 AM $ 13.77
+14.47%
$ -- $ 57,849
2:25 AM $ 11.96
+0.26%
$ -- $ 57,540
2:24 AM $ 11.68
-0.60%
$ -- $ 57,036
2:23 AM $ 12.31
-16.01%
$ -- $ 57,036
2:22 AM $ 15.22
+0.00%
$ -- $ 56,960
2:21 AM $ 15.15
+1.82%
$ -- $ 56,927
2:19 AM $ 14.87
-1.31%
$ -- $ 56,806
2:18 AM $ 15.06
-15.35%
$ -- $ 56,453
2:17 AM $ 17.71
+0.00%
$ -- $ 56,349
2:16 AM $ 17.7
+5.91%
$ -- $ 56,349
2:15 AM $ 16.71
+0.00%
$ -- $ 56,351
2:14 AM $ 16.7
+0.00%
$ -- $ 56,345
2:12 AM $ 17.04
+0.00%
$ -- $ 56,300
2:11 AM $ 17.25
+0.00%
$ -- $ 56,300
2:10 AM $ 17.45
-3.47%
$ -- $ 56,202
2:08 AM $ 18.19
-0.46%
$ -- $ 56,163
2:07 AM $ 18.35
-5.90%
$ -- $ 56,011
2:05 AM $ 19.36
+0.00%
$ -- $ 55,917
2:04 AM $ 18.99
+0.00%
$ -- $ 56,118
2:03 AM $ 18.79
+0.00%
$ -- $ 56,118
2:02 AM $ 18.65
+0.00%
$ -- $ 55,948
2:01 AM $ 18.54
-5.83%
$ -- $ 55,948
2:00 AM $ 19.53
+0.41%
$ -- $ 55,891
1:59 AM $ 19.6
+0.00%
$ -- $ 55,891
1:58 AM $ 18.58
+1.09%
$ -- $ 55,726
1:57 AM $ 18.54
+3.58%
$ -- $ 55,295
1:56 AM $ 18.82
-7.77%
$ -- $ 55,295
1:55 AM $ 20.67
+10.48%
$ -- $ 55,039
1:54 AM $ 18.8
-0.73%
$ -- $ 55,003
1:53 AM $ 18.94
+1.29%
$ -- $ 54,893
1:52 AM $ 18.94
+1.23%
$ -- $ 54,893
1:51 AM $ 18.46
+4.12%
$ -- $ 54,721
Download