AsteroidDiv Historical Data

AsteroidDiv Page 3
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 14.82
+0.00%
$ -- $ 52,863
1:33 AM $ 14.78
+0.00%
$ -- $ 52,863
1:32 AM $ 14.44
+2.45%
$ -- $ 52,747
1:31 AM $ 13.78
+0.71%
$ -- $ 52,649
1:30 AM $ 13.55
+0.00%
$ -- $ 52,632
1:29 AM $ 13.43
+0.00%
$ -- $ 52,632
1:28 AM $ 13.11
+0.60%
$ -- $ 52,626
1:27 AM $ 12.83
+2.06%
$ -- $ 52,583
1:26 AM $ 12.57
+0.00%
$ -- $ 52,583
1:24 AM $ 13.09
+0.00%
$ -- $ 52,518
1:23 AM $ 14.14
+0.08%
$ -- $ 52,376
1:20 AM $ 14.04
+5.49%
$ -- $ 52,271
1:19 AM $ 13.19
+8.08%
$ -- $ 52,153
1:17 AM $ 12.02
+5.43%
$ -- $ 52,027
1:14 AM $ 11.74
+1.09%
$ -- $ 51,696
1:13 AM $ 11.61
+7.64%
$ -- $ 51,521
1:12 AM $ 10.64
+0.75%
$ -- $ 51,521
1:07 AM $ 10.37
+0.00%
$ -- $ 51,473
1:05 AM $ 10.3
+8.40%
$ -- $ 51,100
1:04 AM $ 8.55
+0.00%
$ -- $ 51,100
12:58 AM $ 8.15
-5.56%
$ -- $ 50,877
12:56 AM $ 8.29
-3.51%
$ -- $ 50,599
12:55 AM $ 8.68
+0.00%
$ -- $ 50,599
12:54 AM $ 8.93
-2.91%
$ -- $ 50,497
12:53 AM $ 9.22
+0.00%
$ -- $ 50,461
12:52 AM $ 9.35
+0.00%
$ -- $ 50,461
12:48 AM $ 8.65
+2.26%
$ -- $ 50,262
12:46 AM $ 8.36
+0.00%
$ -- $ 50,117
12:45 AM $ 7.7
-1.76%
$ -- $ 49,581
12:44 AM $ 8.26
-6.05%
$ -- $ 49,581
12:43 AM $ 8.76
+0.00%
$ -- $ 49,382
12:42 AM $ 8.56
+0.04%
$ -- $ 49,306
12:41 AM $ 8.39
+0.00%
$ -- $ 49,306
12:40 AM $ 8.49
+1.34%
$ -- $ 49,267
12:39 AM $ 8.32
+0.00%
$ -- $ 49,236
12:38 AM $ 8.22
+0.00%
$ -- $ 49,236
12:36 AM $ 8.25
+0.00%
$ -- $ 49,246
12:35 AM $ 8.23
+0.41%
$ -- $ 49,227
12:33 AM $ 8.2
+0.52%
$ -- $ 49,232
12:32 AM $ 8.31
-1.78%
$ -- $ 49,013
12:31 AM $ 8.54
-3.82%
$ -- $ 49,013
12:27 AM $ 8.84
+0.52%
$ -- $ 48,458
12:26 AM $ 8.75
+4.27%
$ -- $ 48,458
12:25 AM $ 8.31
-18.13%
$ -- $ 48,108
12:24 AM $ 11.28
+0.00%
$ -- $ 47,916
12:23 AM $ 11.09
+0.00%
$ -- $ 47,828
12:22 AM $ 11.07
+1.28%
$ -- $ 47,828
12:21 AM $ 10.67
+0.00%
$ -- $ 47,804
12:20 AM $ 10.76
+0.00%
$ -- $ 47,776
12:18 AM $ 10.78
-2.65%
$ -- $ 47,771