AsteroidDiv Historical Data

AsteroidDiv Page 4
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 8.2
+0.52%
$ -- $ 49,232
12:32 AM $ 8.31
-1.78%
$ -- $ 49,013
12:31 AM $ 8.54
-3.82%
$ -- $ 49,013
12:27 AM $ 8.84
+0.52%
$ -- $ 48,458
12:26 AM $ 8.75
+4.27%
$ -- $ 48,458
12:25 AM $ 8.31
-18.13%
$ -- $ 48,108
12:24 AM $ 11.28
+0.00%
$ -- $ 47,916
12:23 AM $ 11.09
+0.00%
$ -- $ 47,828
12:22 AM $ 11.07
+1.28%
$ -- $ 47,828
12:21 AM $ 10.67
+0.00%
$ -- $ 47,804
12:20 AM $ 10.76
+0.00%
$ -- $ 47,776
12:18 AM $ 10.78
-2.65%
$ -- $ 47,771
12:17 AM $ 11.69
-5.30%
$ -- $ 47,508
12:10 AM $ 12.32
+4.35%
$ -- $ 47,539
12:08 AM $ 11.8
+0.00%
$ -- $ 47,565
12:06 AM $ 11.72
+0.00%
$ -- $ 47,579
12:03 AM $ 11.53
+0.05%
$ -- $ 47,559
12:01 AM $ 11.33
+0.52%
$ -- $ 47,385
12:00 AM $ 11.22
+7.26%
$ -- $ 47,385
11:59 PM $ 10.27
-4.40%
$ -- $ 47,269
11:58 PM $ 11.44
+0.00%
$ -- $ 47,166
11:56 PM $ 11.63
-2.33%
$ -- $ 47,122
11:54 PM $ 12.28
-3.09%
$ -- $ 46,995
11:52 PM $ 12.63
+0.00%
$ -- $ 46,983
11:51 PM $ 12.11
+0.00%
$ -- $ 46,870
11:50 PM $ 12.3
+0.00%
$ -- $ 46,870
11:48 PM $ 12.22
-5.39%
$ -- $ 46,697
11:47 PM $ 13.35
+0.00%
$ -- $ 46,697
11:43 PM $ 13.41
+0.00%
$ -- $ 46,711
11:40 PM $ 13.02
-0.01%
$ -- $ 46,575
11:39 PM $ 13.3
+0.00%
$ -- $ 46,532
11:37 PM $ 13.73
+0.00%
$ -- $ 46,461
11:36 PM $ 13.91
-0.36%
$ -- $ 46,426
11:33 PM $ 14.27
+0.00%
$ -- $ 46,360
11:29 PM $ 14.01
+0.00%
$ -- $ 46,300
11:23 PM $ 13.97
+0.00%
$ -- $ 46,294
11:08 PM $ 14.17
+0.00%
$ -- $ 46,189
11:01 PM $ 14.27
-1.48%
$ -- $ 46,697
10:53 PM $ 14.22
+0.00%
$ -- $ 46,681
10:52 PM $ 14.11
+0.00%
$ -- $ 46,666
10:40 PM $ 13.99
+0.00%
$ -- $ 46,304
10:34 PM $ 14.02
+0.00%
$ -- $ 46,289
10:28 PM $ 14.15
+0.00%
$ -- $ 46,311
10:24 PM $ 14.39
+0.00%
$ -- $ 46,320
9:57 PM $ 14.22
+0.00%
$ -- $ 46,480
9:50 PM $ 14.13
+0.00%
$ -- $ 46,466
9:27 PM $ 14.25
+0.00%
$ -- $ 46,459
9:19 PM $ 14.26
+0.00%
$ -- $ 46,445
Download