AsteroidDiv Historical Data

AsteroidDiv
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 11.11
+0.07%
$ -- $ 60,807
4:41 AM $ 11.15
-0.47%
$ -- $ 60,774
4:40 AM $ 11.24
-0.46%
$ -- $ 60,696
4:39 AM $ 11.35
+0.00%
$ -- $ 60,696
4:37 AM $ 11.31
+0.00%
$ -- $ 60,704
4:33 AM $ 11.37
+0.00%
$ -- $ 60,719
4:28 AM $ 11.63
+0.00%
$ -- $ 60,594
4:20 AM $ 11.62
+0.07%
$ -- $ 60,694
4:19 AM $ 11.54
+0.00%
$ -- $ 60,694
4:18 AM $ 11.71
+0.00%
$ -- $ 60,692
4:12 AM $ 11.68
+0.00%
$ -- $ 60,707
4:11 AM $ 11.67
+0.07%
$ -- $ 60,731
4:10 AM $ 11.67
+0.00%
$ -- $ 60,730
4:06 AM $ 11.82
+0.00%
$ -- $ 60,755
3:58 AM $ 11.65
+0.69%
$ -- $ 60,440
3:54 AM $ 10.99
+3.62%
$ -- $ 60,276
3:53 AM $ 10.53
+0.13%
$ -- $ 60,231
3:50 AM $ 10.49
+0.00%
$ -- $ 60,235
3:47 AM $ 10.45
+0.73%
$ -- $ 60,253
3:46 AM $ 10.71
+0.00%
$ -- $ 60,190
3:44 AM $ 10.89
+0.00%
$ -- $ 60,011
3:43 AM $ 11.25
-1.62%
$ -- $ 60,011
3:42 AM $ 11.37
+1.04%
$ -- $ 59,981
3:41 AM $ 11.13
+0.06%
$ -- $ 59,982
3:40 AM $ 11.06
+0.16%
$ -- $ 59,982
3:39 AM $ 10.99
+2.89%
$ -- $ 59,923
3:38 AM $ 10.67
-6.60%
$ -- $ 59,768
3:37 AM $ 11.42
+1.58%
$ -- $ 59,746
3:36 AM $ 11.2
+0.00%
$ -- $ 59,746
3:35 AM $ 11.39
-1.17%
$ -- $ 59,664
3:34 AM $ 12.06
-0.88%
$ -- $ 59,480
3:33 AM $ 12.53
+0.00%
$ -- $ 59,480
3:31 AM $ 12.67
+0.00%
$ -- $ 59,478
3:30 AM $ 12.76
+2.72%
$ -- $ 59,425
3:27 AM $ 12.68
-1.88%
$ -- $ 59,281
3:14 AM $ 13.66
+0.00%
$ -- $ 59,164
3:13 AM $ 13.53
+0.00%
$ -- $ 59,126
3:10 AM $ 13.21
+0.00%
$ -- $ 59,367
3:07 AM $ 13.4
+0.00%
$ -- $ 59,449
3:06 AM $ 13.29
+0.00%
$ -- $ 59,449
3:01 AM $ 13.82
+0.00%
$ -- $ 59,374
3:00 AM $ 12.98
-1.33%
$ -- $ 59,233
2:54 AM $ 12.93
-6.36%
$ -- $ 59,024
2:51 AM $ 13.74
-1.38%
$ -- $ 58,973
2:49 AM $ 13.84
+0.00%
$ -- $ 58,925
2:46 AM $ 13.88
+7.51%
$ -- $ 58,791
2:44 AM $ 12.89
+0.00%
$ -- $ 58,809
2:42 AM $ 12.99
-1.29%
$ -- $ 58,778
2:39 AM $ 13.78
-1.17%
$ -- $ 58,641
2:34 AM $ 13.97
-8.43%
$ -- $ 58,457
Download