Hoard Token Historical Data

HRD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 0.00596
-5.97%
$ -- $ 14,889
Mar 26, 2021 $ 0.00634
-0.12%
$ -- $ 15,886
Mar 25, 2021 $ 0.00635
+3.60%
$ -- $ 8,316
Mar 24, 2021 $ 0.00613
-1.30%
$ -- $ 21,584
Mar 23, 2021 $ 0.00621
+2.23%
$ -- $ 21,227
Mar 22, 2021 $ 0.00608
-1.35%
$ -- $ 13,727
Mar 21, 2021 $ 0.00616
+0.26%
$ -- $ 21,531
Mar 20, 2021 $ 0.00615
+0.09%
$ -- $ 21,620
Mar 19, 2021 $ 0.00614
+2.10%
$ -- $ 16,165
Mar 18, 2021 $ 0.00602
-5.83%
$ -- $ 27,773
Mar 17, 2021 $ 0.00639
-0.17%
$ -- $ 25,008
Mar 16, 2021 $ 0.00639
+2.99%
$ -- $ 15,450
Mar 15, 2021 $ 0.00621
+0.77%
$ -- $ 14,567
Mar 14, 2021 $ 0.00617
+0.73%
$ -- $ 15,942
Mar 13, 2021 $ 0.00612
+7.61%
$ -- $ 13,262
Mar 12, 2021 $ 0.00569
-6.23%
$ -- $ 10,409
Mar 11, 2021 $ 0.00607
-3.22%
$ -- $ 18,674
Mar 10, 2021 $ 0.00628
+2.14%
$ -- $ 21,117
Mar 9, 2021 $ 0.00614
-0.92%
$ -- $ 29,144
Mar 8, 2021 $ 0.0062
+0.91%
$ -- $ 18,901
Mar 7, 2021 $ 0.00615
-5.26%
$ -- $ 18,022
Mar 6, 2021 $ 0.00649
+11.49%
$ -- $ 25,669
Mar 5, 2021 $ 0.00582
-2.07%
$ -- $ 27,184
Mar 4, 2021 $ 0.00594
-3.47%
$ -- $ 27,913
Mar 3, 2021 $ 0.00616
-0.61%
$ -- $ 28,857
Mar 2, 2021 $ 0.0062
-0.81%
$ -- $ 24,524
Mar 1, 2021 $ 0.00625
-3.56%
$ -- $ 34,801
Feb 28, 2021 $ 0.00648
-3.55%
$ -- $ 14,584
Feb 27, 2021 $ 0.00672
-0.88%
$ -- $ 23,220
Feb 26, 2021 $ 0.00678
+0.35%
$ -- $ 25,242
Feb 25, 2021 $ 0.00677
+1.93%
$ -- $ 16,765
Feb 24, 2021 $ 0.00664
+6.56%
$ -- $ 26,215
Feb 23, 2021 $ 0.00622
-1.69%
$ -- $ 22,922
Feb 22, 2021 $ 0.00633
+3.73%
$ -- $ 21,277
Feb 21, 2021 $ 0.0061
-3.78%
$ -- $ 22,088
Feb 20, 2021 $ 0.00634
-1.34%
$ -- $ 25,983
Feb 19, 2021 $ 0.00642
-0.05%
$ -- $ 33,105
Feb 18, 2021 $ 0.00642
+0.18%
$ -- $ 27,883
Feb 17, 2021 $ 0.00641
+3.52%
$ -- $ 25,155
Feb 16, 2021 $ 0.0062
-14.52%
$ -- $ 29,213
Feb 15, 2021 $ 0.00725
+4.92%
$ -- $ 18,563
Feb 14, 2021 $ 0.00691
-8.23%
$ -- $ 17,987
Feb 13, 2021 $ 0.00753
-0.91%
$ -- $ 21,501
Feb 12, 2021 $ 0.0076
+7.41%
$ -- $ 62,135
Dec 10, 2020 $ 0.00225
+1.10%
$ -- $ 5,181
Dec 9, 2020 $ 0.00223
+0.42%
$ -- $ 1,941
Dec 8, 2020 $ 0.00223
+0.06%
$ -- $ 4,083
Dec 7, 2020 $ 0.00223
+0.72%
$ -- $ 4,169
Dec 6, 2020 $ 0.00223
+0.08%
$ -- $ 4,118
Dec 5, 2020 $ 0.00222
-0.52%
$ -- $ 4,108