Hoard Token Historical Data

HRD Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 0.0203
-3.97%
$ -- $ 386
Jan 5, 2020 $ 0.0211
+19.83%
$ -- $ 185
Jan 4, 2020 $ 0.0176
-9.78%
$ -- $ 235
Jan 3, 2020 $ 0.0195
-1.01%
$ -- $ 150
Jan 2, 2020 $ 0.0197
+25.44%
$ -- $ 178
Jan 1, 2020 $ 0.0157
-8.05%
$ -- $ 127
Dec 31, 2019 $ 0.0171
-27.18%
$ -- $ 220
Dec 30, 2019 $ 0.0235
+3.39%
$ -- $ 147
Dec 29, 2019 $ 0.0227
+0.45%
$ -- $ 257
Dec 28, 2019 $ 0.0227
+14.32%
$ -- $ 197
Dec 27, 2019 $ 0.0199
-13.01%
$ -- $ 132
Dec 26, 2019 $ 0.0228
+19.03%
$ -- $ 245
Dec 25, 2019 $ 0.0192
-9.67%
$ -- $ 219
Dec 24, 2019 $ 0.0212
+17.03%
$ -- $ 207
Dec 23, 2019 $ 0.0181
-12.08%
$ -- $ 311
Dec 22, 2019 $ 0.0206
-14.23%
$ -- $ 152
Dec 21, 2019 $ 0.024
+32.61%
$ -- $ 188
Dec 20, 2019 $ 0.0181
-4.29%
$ -- $ 239
Dec 19, 2019 $ 0.019
-22.73%
$ -- $ 232
Dec 18, 2019 $ 0.0245
-6.42%
$ -- $ 187
Dec 17, 2019 $ 0.0263
+46.93%
$ -- $ 12,229
Dec 16, 2019 $ 0.0179
+2.42%
$ -- $ 175
Dec 15, 2019 $ 0.0174
+0.97%
$ -- $ 229
Dec 14, 2019 $ 0.0173
-11.77%
$ -- $ 196
Dec 13, 2019 $ 0.0196
+17.51%
$ -- $ 155
Dec 12, 2019 $ 0.0167
-2.55%
$ -- $ 249
Dec 11, 2019 $ 0.0171
-18.11%
$ -- $ 196
Dec 10, 2019 $ 0.0208
+12.33%
$ -- $ 232
Dec 9, 2019 $ 0.0186
-17.31%
$ -- $ 100
Dec 8, 2019 $ 0.0224
+11.55%
$ -- $ 211
Dec 7, 2019 $ 0.0201
+4.29%
$ -- $ 220
Dec 6, 2019 $ 0.0193
-1.36%
$ -- $ 228
Dec 5, 2019 $ 0.0196
-1.26%
$ -- $ 249
Dec 4, 2019 $ 0.02
+39.63%
$ -- $ 223
Dec 3, 2019 $ 0.0143
-16.41%
$ -- $ 97
Dec 2, 2019 $ 0.0171
-2.46%
$ -- $ 121
Dec 1, 2019 $ 0.0176
+39.19%
$ -- $ 212
Nov 30, 2019 $ 0.0126
-24.90%
$ -- $ 118
Nov 29, 2019 $ 0.0168
-9.40%
$ -- $ 103
Nov 28, 2019 $ 0.0186
+93.11%
$ -- $ 192
Nov 27, 2019 $ 0.00964
+5.73%
$ -- $ 38
Nov 26, 2019 $ 0.00912
-39.89%
$ -- $ 112
Nov 25, 2019 $ 0.0151
-20.14%
$ -- $ 96
Nov 24, 2019 $ 0.0189
+133.32%
$ -- $ 111
Nov 23, 2019 $ 0.00812
-76.52%
$ -- $ 40
Nov 22, 2019 $ 0.0345
+116.25%
$ -- $ 1,241
Nov 21, 2019 $ 0.0159
-46.60%
$ -- $ 154
Nov 20, 2019 $ 0.0298
+45.58%
$ -- $ 6,590
Nov 19, 2019 $ 0.0205
-2.78%
$ -- $ 199
Nov 18, 2019 $ 0.0211
-2.70%
$ -- $ 420