Hoard Token Historical Data

HRD Page 17
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $ 0.0217
-14.22%
$ -- $ 214
Nov 16, 2019 $ 0.0253
-15.54%
$ -- $ 675
Nov 15, 2019 $ 0.03
+0.83%
$ -- $ 336
Nov 14, 2019 $ 0.0297
-3.48%
$ -- $ 416
Nov 13, 2019 $ 0.0308
-0.64%
$ -- $ 366
Nov 12, 2019 $ 0.031
-0.62%
$ -- $ 479
Nov 11, 2019 $ 0.0312
+7.22%
$ -- $ 271
Nov 10, 2019 $ 0.0291
-1.83%
$ -- $ 507
Nov 9, 2019 $ 0.0297
+4.10%
$ -- $ 484
Nov 8, 2019 $ 0.0285
-14.79%
$ -- $ 216
Nov 7, 2019 $ 0.0334
+10.18%
$ -- $ 553
Nov 6, 2019 $ 0.0304
+1.31%
$ -- $ 308
Nov 5, 2019 $ 0.0299
+21.53%
$ -- $ 398
Nov 4, 2019 $ 0.0246
-14.84%
$ -- $ 262
Nov 3, 2019 $ 0.0289
-0.61%
$ -- $ 506
Nov 2, 2019 $ 0.0291
-8.88%
$ -- $ 393
Nov 1, 2019 $ 0.0319
-5.77%
$ -- $ 396
Oct 31, 2019 $ 0.0339
+7.43%
$ -- $ 349
Oct 30, 2019 $ 0.0315
-7.51%
$ -- $ 413
Oct 29, 2019 $ 0.0341
+26.65%
$ -- $ 478
Oct 28, 2019 $ 0.0269
-12.06%
$ -- $ 493
Oct 27, 2019 $ 0.0306
+1.90%
$ -- $ 392
Oct 26, 2019 $ 0.0299
+3.47%
$ -- $ 435
Oct 25, 2019 $ 0.0289
+6.30%
$ -- $ 297
Oct 24, 2019 $ 0.0272
+3.11%
$ -- $ 218
Oct 23, 2019 $ 0.0263
-9.72%
$ -- $ 396
Oct 22, 2019 $ 0.0292
+3.45%
$ -- $ 291
Oct 21, 2019 $ 0.0282
-3.71%
$ -- $ 498
Oct 20, 2019 $ 0.0293
-8.43%
$ -- $ 276
Oct 19, 2019 $ 0.032
+7.41%
$ -- $ 488
Oct 18, 2019 $ 0.0298
+0.17%
$ -- $ 270
Oct 17, 2019 $ 0.0297
-3.01%
$ -- $ 340
Oct 16, 2019 $ 0.0306
-3.79%
$ -- $ 306
Oct 15, 2019 $ 0.0318
+16.08%
$ -- $ 535
Oct 14, 2019 $ 0.0274
-10.42%
$ -- $ 297
Oct 13, 2019 $ 0.0306
+33.61%
$ -- $ 336
Oct 12, 2019 $ 0.0229
-10.76%
$ -- $ 341
Oct 11, 2019 $ 0.0257
-9.71%
$ -- $ 314
Oct 10, 2019 $ 0.0285
-2.17%
$ -- $ 328
Oct 9, 2019 $ 0.029
+3.99%
$ -- $ 549
Sep 24, 2019 $ 0.0403
-2.65%
$ -- $ 154
Sep 23, 2019 $ 0.0414
-3.04%
$ -- $ 15,219
Sep 22, 2019 $ 0.0427
+0.45%
$ -- $ 44,342
Sep 21, 2019 $ 0.0425
-1.43%
$ -- $ 46,876
Sep 20, 2019 $ 0.0431
-2.67%
$ -- $ 48,488
Sep 19, 2019 $ 0.0443
+0.95%
$ -- $ 50,256
Sep 18, 2019 $ 0.0439
+1.39%
$ -- $ 45,722
Sep 17, 2019 $ 0.0433
-0.32%
$ -- $ 47,424
Sep 16, 2019 $ 0.0434
-0.94%
$ -- $ 48,158
Sep 15, 2019 $ 0.0438
-0.27%
$ -- $ 49,215