Coinranking
Hoard Token Historical Data
HRD
Page 18
| Date | | |
|---|---|---|
| Sep 14, 2019 | $ 0.0439 | +2.19% |
| Sep 13, 2019 | $ 0.043 | -1.38% |
| Sep 12, 2019 | $ 0.0436 | +2.00% |
| Sep 11, 2019 | $ 0.0427 | +0.21% |
| Sep 10, 2019 | $ 0.0426 | -2.40% |
| Sep 9, 2019 | $ 0.0436 | +0.55% |
| Sep 8, 2019 | $ 0.0434 | -1.30% |
| Sep 7, 2019 | $ 0.0439 | +3.47% |
| Sep 6, 2019 | $ 0.0425 | -2.47% |
| Sep 5, 2019 | $ 0.0436 | -0.43% |
| Sep 4, 2019 | $ 0.0436 | -2.04% |
| Sep 3, 2019 | $ 0.0446 | +2.27% |
| Sep 2, 2019 | $ 0.0436 | +7.56% |
| Sep 1, 2019 | $ 0.0406 | +16.45% |
| Aug 31, 2019 | $ 0.0349 | -13.76% |
| Aug 30, 2019 | $ 0.0405 | +2.31% |
| Aug 29, 2019 | $ 0.0396 | +3.91% |
| Aug 28, 2019 | $ 0.0381 | -8.84% |
| Aug 27, 2019 | $ 0.0418 | -17.35% |
| Aug 26, 2019 | $ 0.0503 | +2.39% |
| Aug 25, 2019 | $ 0.0492 | -0.64% |
| Aug 24, 2019 | $ 0.0495 | +7.95% |
| Aug 23, 2019 | $ 0.0458 | +2.96% |
| Aug 22, 2019 | $ 0.0445 | +0.93% |
| Aug 21, 2019 | $ 0.0442 | -5.10% |
| Aug 20, 2019 | $ 0.0465 | -2.03% |
| Aug 19, 2019 | $ 0.0472 | +3.37% |
| Aug 18, 2019 | $ 0.0457 | -0.74% |
| Aug 17, 2019 | $ 0.046 | -2.74% |
| Aug 16, 2019 | $ 0.0471 | -0.39% |
| Aug 15, 2019 | $ 0.0471 | -10.18% |
| Aug 14, 2019 | $ 0.0523 | -3.25% |
| Aug 13, 2019 | $ 0.054 | -4.11% |
| Aug 12, 2019 | $ 0.0564 | -1.13% |
| Aug 11, 2019 | $ 0.057 | +1.60% |
| Aug 10, 2019 | $ 0.0561 | -3.23% |
| Aug 9, 2019 | $ 0.0581 | +0.19% |
| Aug 8, 2019 | $ 0.0581 | -1.89% |
| Aug 7, 2019 | $ 0.0592 | +2.00% |
| Aug 6, 2019 | $ 0.0581 | -1.86% |
| Aug 5, 2019 | $ 0.0592 | +2.58% |
| Aug 4, 2019 | $ 0.0577 | +0.22% |
| Aug 3, 2019 | $ 0.0575 | +1.89% |
| Aug 2, 2019 | $ 0.0565 | +0.58% |
| Aug 1, 2019 | $ 0.0561 | +3.33% |
| Jul 31, 2019 | $ 0.0543 | +3.28% |
| Jul 30, 2019 | $ 0.0526 | +1.03% |
| Jul 29, 2019 | $ 0.0521 | +0.72% |
| Jul 28, 2019 | $ 0.0517 | -0.51% |
| Jul 27, 2019 | $ 0.052 | -4.26% |