Hoard Token Historical Data

HRD Page 18
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 0.0439
+2.19%
$ -- $ 49,279
Sep 13, 2019 $ 0.043
-1.38%
$ -- $ 48,146
Sep 12, 2019 $ 0.0436
+2.00%
$ -- $ 50,958
Sep 11, 2019 $ 0.0427
+0.21%
$ -- $ 47,755
Sep 10, 2019 $ 0.0426
-2.40%
$ -- $ 45,556
Sep 9, 2019 $ 0.0436
+0.55%
$ -- $ 46,758
Sep 8, 2019 $ 0.0434
-1.30%
$ -- $ 47,091
Sep 7, 2019 $ 0.0439
+3.47%
$ -- $ 48,863
Sep 6, 2019 $ 0.0425
-2.47%
$ -- $ 46,109
Sep 5, 2019 $ 0.0436
-0.43%
$ -- $ 51,310
Sep 4, 2019 $ 0.0436
-2.04%
$ -- $ 49,511
Sep 3, 2019 $ 0.0446
+2.27%
$ -- $ 49,418
Sep 2, 2019 $ 0.0436
+7.56%
$ -- $ 48,662
Sep 1, 2019 $ 0.0406
+16.45%
$ -- $ 43,359
Aug 31, 2019 $ 0.0349
-13.76%
$ -- $ 37,610
Aug 30, 2019 $ 0.0405
+2.31%
$ -- $ 44,118
Aug 29, 2019 $ 0.0396
+3.91%
$ -- $ 43,517
Aug 28, 2019 $ 0.0381
-8.84%
$ -- $ 43,274
Aug 27, 2019 $ 0.0418
-17.35%
$ -- $ 45,006
Aug 26, 2019 $ 0.0503
+2.39%
$ -- $ 49,106
Aug 25, 2019 $ 0.0492
-0.64%
$ -- $ 46,931
Aug 24, 2019 $ 0.0495
+7.95%
$ -- $ 46,255
Aug 23, 2019 $ 0.0458
+2.96%
$ -- $ 53,211
Aug 22, 2019 $ 0.0445
+0.93%
$ -- $ 53,371
Aug 21, 2019 $ 0.0442
-5.10%
$ -- $ 48,252
Aug 20, 2019 $ 0.0465
-2.03%
$ -- $ 49,401
Aug 19, 2019 $ 0.0472
+3.37%
$ -- $ 48,474
Aug 18, 2019 $ 0.0457
-0.74%
$ -- $ 51,939
Aug 17, 2019 $ 0.046
-2.74%
$ -- $ 50,130
Aug 16, 2019 $ 0.0471
-0.39%
$ -- $ 55,384
Aug 15, 2019 $ 0.0471
-10.18%
$ -- $ 54,402
Aug 14, 2019 $ 0.0523
-3.25%
$ -- $ 66,417
Aug 13, 2019 $ 0.054
-4.11%
$ -- $ 65,791
Aug 12, 2019 $ 0.0564
-1.13%
$ -- $ 71,210
Aug 11, 2019 $ 0.057
+1.60%
$ -- $ 69,401
Aug 10, 2019 $ 0.0561
-3.23%
$ -- $ 72,898
Aug 9, 2019 $ 0.0581
+0.19%
$ -- $ 73,107
Aug 8, 2019 $ 0.0581
-1.89%
$ -- $ 75,458
Aug 7, 2019 $ 0.0592
+2.00%
$ -- $ 77,975
Aug 6, 2019 $ 0.0581
-1.86%
$ -- $ 70,661
Aug 5, 2019 $ 0.0592
+2.58%
$ -- $ 74,404
Aug 4, 2019 $ 0.0577
+0.22%
$ -- $ 31,730
Aug 3, 2019 $ 0.0575
+1.89%
$ -- $ 14,516
Aug 2, 2019 $ 0.0565
+0.58%
$ -- $ 65,808
Aug 1, 2019 $ 0.0561
+3.33%
$ -- $ 69,198
Jul 31, 2019 $ 0.0543
+3.28%
$ -- $ 63,826
Jul 30, 2019 $ 0.0526
+1.03%
$ -- $ 60,480
Jul 29, 2019 $ 0.0521
+0.72%
$ -- $ 62,012
Jul 28, 2019 $ 0.0517
-0.51%
$ -- $ 59,538
Jul 27, 2019 $ 0.052
-4.26%
$ -- $ 59,884