Hoard Token Historical Data

HRD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 0.0289
+0.72%
$ -- $ 13,797
Jan 24, 2022 $ 0.0286
-3.69%
$ -- $ 14,775
Jan 23, 2022 $ 0.0297
+6.11%
$ -- $ 15,528
Jan 22, 2022 $ 0.028
-5.68%
$ -- $ 15,497
Jan 21, 2022 $ 0.0297
-15.06%
$ -- $ 15,764
Jan 20, 2022 $ 0.035
-3.69%
$ -- $ 17,362
Jan 19, 2022 $ 0.0363
-2.24%
$ -- $ 17,991
Jan 18, 2022 $ 0.0372
-1.45%
$ -- $ 18,521
Jan 17, 2022 $ 0.0377
-4.14%
$ -- $ 18,747
Jan 16, 2022 $ 0.0393
+0.35%
$ -- $ 19,938
Jan 15, 2022 $ 0.0392
+0.78%
$ -- $ 20,116
Jan 14, 2022 $ 0.0389
+2.25%
$ -- $ 19,624
Jan 13, 2022 $ 0.038
-3.89%
$ -- $ 19,477
Jan 12, 2022 $ 0.0396
+4.23%
$ -- $ 19,726
Jan 11, 2022 $ 0.038
+4.88%
$ -- $ 18,515
Jan 10, 2022 $ 0.0362
-2.68%
$ -- $ 18,616
Jan 9, 2022 $ 0.0372
+2.42%
$ -- $ 18,267
Jan 8, 2022 $ 0.0363
-2.76%
$ -- $ 17,843
Jan 7, 2022 $ 0.0374
-6.79%
$ -- $ 19,752
Jan 6, 2022 $ 0.0401
-3.84%
$ -- $ 20,580
Jan 5, 2022 $ 0.0417
-6.26%
$ -- $ 20,845
Jan 4, 2022 $ 0.0445
+1.31%
$ -- $ 22,515
Jan 3, 2022 $ 0.0439
-1.78%
$ -- $ 22,344
Jan 2, 2022 $ 0.0447
+1.81%
$ -- $ 22,890
Jan 1, 2022 $ 0.0439
+2.31%
$ -- $ 22,229
Dec 31, 2021 $ 0.0429
-1.23%
$ -- $ 21,610
Dec 30, 2021 $ 0.0434
+1.69%
$ -- $ 20,145
Dec 29, 2021 $ 0.0427
-5.48%
$ -- $ 18,549
Dec 28, 2021 $ 0.0452
-5.63%
$ -- $ 19,569
Dec 27, 2021 $ 0.0479
-0.83%
$ -- $ 21,130
Dec 26, 2021 $ 0.0483
-0.30%
$ -- $ 21,614
Dec 25, 2021 $ 0.0484
+0.97%
$ -- $ 21,706
Dec 24, 2021 $ 0.048
-1.69%
$ -- $ 21,199
Dec 23, 2021 $ 0.0488
+3.35%
$ -- $ 22,265
Dec 22, 2021 $ 0.0472
-0.91%
$ -- $ 21,095
Dec 21, 2021 $ 0.0476
+2.44%
$ -- $ 21,349
Dec 20, 2021 $ 0.0465
-0.37%
$ -- $ 19,317
Dec 19, 2021 $ 0.0467
-0.73%
$ -- $ 20,239
Dec 18, 2021 $ 0.047
+2.20%
$ -- $ 20,956
Dec 17, 2021 $ 0.046
-2.19%
$ -- $ 20,608
Dec 16, 2021 $ 0.0472
-0.60%
$ -- $ 20,072
Dec 15, 2021 $ 0.0475
+5.58%
$ -- $ 20,094
Dec 14, 2021 $ 0.0449
+0.21%
$ -- $ 18,721
Dec 13, 2021 $ 0.0449
-8.68%
$ -- $ 19,179
Dec 12, 2021 $ 0.0491
+1.60%
$ -- $ 21,214
Dec 11, 2021 $ 0.0483
+88.72%
$ -- $ 20,158
Dec 10, 2021 $ 0.0256
+0.00%
$ -- $ 127
Dec 9, 2021 $ 0.0256
+0.00%
$ -- $ 127
Dec 8, 2021 $ 0.0256
+0.00%
$ -- $ 127
Dec 7, 2021 $ 0.0256
+0.00%
$ -- $ 127