Hoard Token Historical Data

HRD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 0.0256
+0.00%
$ -- $ 127
Dec 5, 2021 $ 0.0256
+0.00%
$ -- $ 127
Dec 4, 2021 $ 0.0256
+0.00%
$ -- $ 127
Dec 3, 2021 $ 0.0256
+0.00%
$ -- $ 127
Dec 2, 2021 $ 0.0256
+0.00%
$ -- $ 127
Dec 1, 2021 $ 0.0256
+6.72%
$ -- $ 127
Nov 30, 2021 $ 0.024
+0.00%
$ -- $ 110
Nov 29, 2021 $ 0.024
+3.15%
$ -- $ 110
Nov 28, 2021 $ 0.0233
+0.00%
$ -- $ 646
Nov 27, 2021 $ 0.0233
+0.00%
$ -- $ 646
Nov 26, 2021 $ 0.0233
+0.00%
$ -- $ 646
Nov 25, 2021 $ 0.0233
+0.00%
$ -- $ 646
Nov 24, 2021 $ 0.0233
+0.00%
$ -- $ 551
Nov 23, 2021 $ 0.0233
-12.83%
$ -- $ 551
Nov 22, 2021 $ 0.0267
+18.12%
$ -- $ 777
Nov 21, 2021 $ 0.0226
+0.00%
$ -- $ 142
Nov 20, 2021 $ 0.0226
-55.15%
$ -- $ 142
Nov 19, 2021 $ 0.0504
+7.48%
$ -- $ 19,110
Nov 18, 2021 $ 0.0469
-7.15%
$ -- $ 22,112
Nov 17, 2021 $ 0.0505
+0.79%
$ -- $ 24,807
Nov 16, 2021 $ 0.0501
-7.23%
$ -- $ 24,381
Nov 15, 2021 $ 0.054
-0.36%
$ -- $ 25,268
Nov 14, 2021 $ 0.0542
-1.34%
$ -- $ 25,712
Nov 13, 2021 $ 0.0549
-0.29%
$ -- $ 25,578
Nov 12, 2021 $ 0.0551
-1.24%
$ -- $ 26,763
Nov 11, 2021 $ 0.0558
+2.12%
$ -- $ 26,760
Nov 10, 2021 $ 0.0546
-2.34%
$ -- $ 26,279
Nov 9, 2021 $ 0.0559
-1.52%
$ -- $ 26,996
Nov 8, 2021 $ 0.0568
+4.32%
$ -- $ 27,358
Nov 7, 2021 $ 0.0544
+2.80%
$ -- $ 27,574
Nov 6, 2021 $ 0.053
+0.37%
$ -- $ 27,615
Nov 5, 2021 $ 0.0528
-1.03%
$ -- $ 26,747
Nov 4, 2021 $ 0.0533
-13.28%
$ -- $ 30,018
Nov 3, 2021 $ 0.0615
-0.12%
$ -- $ 31,950
Nov 2, 2021 $ 0.0616
+5.58%
$ -- $ 32,406
Nov 1, 2021 $ 0.0583
+1.08%
$ -- $ 30,344
Oct 31, 2021 $ 0.0577
-0.24%
$ -- $ 29,982
Oct 30, 2021 $ 0.0578
-2.49%
$ -- $ 30,610
Oct 29, 2021 $ 0.0593
+3.39%
$ -- $ 31,131
Oct 28, 2021 $ 0.0574
+8.16%
$ -- $ 30,317
Oct 27, 2021 $ 0.053
-4.66%
$ -- $ 28,153
Oct 26, 2021 $ 0.0556
-1.54%
$ -- $ 29,145
Oct 25, 2021 $ 0.0565
+3.34%
$ -- $ 28,865
Oct 24, 2021 $ 0.0546
-1.60%
$ -- $ 28,380
Oct 23, 2021 $ 0.0555
+11.72%
$ -- $ 29,492
Oct 22, 2021 $ 0.0497
-8.97%
$ -- $ 32,742
Oct 21, 2021 $ 0.0546
-2.16%
$ -- $ 30,225
Oct 20, 2021 $ 0.0558
+21.64%
$ -- $ 29,147
Oct 19, 2021 $ 0.0458
-8.96%
$ -- $ 31,865
Oct 18, 2021 $ 0.0503
-2.65%
$ -- $ 25,537