Hoard Token Historical Data

HRD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $ 0.0517
+0.18%
$ -- $ 26,687
Oct 16, 2021 $ 0.0516
+0.36%
$ -- $ 26,374
Oct 15, 2021 $ 0.0514
+1.29%
$ -- $ 35,560
Oct 14, 2021 $ 0.0508
+5.51%
$ -- $ 26,397
Oct 13, 2021 $ 0.0481
+2.64%
$ -- $ 24,805
Oct 12, 2021 $ 0.0469
-0.89%
$ -- $ 24,165
Oct 11, 2021 $ 0.0473
+6.35%
$ -- $ 24,184
Oct 10, 2021 $ 0.0445
-4.70%
$ -- $ 24,633
Oct 9, 2021 $ 0.0467
-2.20%
$ -- $ 25,247
Oct 8, 2021 $ 0.0477
+0.84%
$ -- $ 24,347
Oct 7, 2021 $ 0.0473
+7.83%
$ -- $ 23,604
Oct 6, 2021 $ 0.0439
+182.32%
$ -- $ 4,186
Oct 5, 2021 $ 0.0156
-60.78%
$ -- $ 629
Oct 4, 2021 $ 0.0396
-7.64%
$ -- $ 23,778
Oct 3, 2021 $ 0.0429
+86.65%
$ -- $ 14,810
Oct 2, 2021 $ 0.023
+0.00%
$ -- $ 189
Oct 1, 2021 $ 0.023
+0.00%
$ -- $ 189
Sep 30, 2021 $ 0.023
+0.00%
$ -- $ 109
Sep 29, 2021 $ 0.023
+0.00%
$ -- $ 109
Sep 28, 2021 $ 0.023
+0.00%
$ -- $ 109
Sep 27, 2021 $ 0.023
-43.33%
$ -- $ 610
Sep 26, 2021 $ 0.0406
+3.85%
$ -- $ 22,166
Sep 25, 2021 $ 0.0391
-0.44%
$ -- $ 20,699
Sep 24, 2021 $ 0.0393
-6.94%
$ -- $ 20,939
Sep 23, 2021 $ 0.0422
+5.86%
$ -- $ 21,532
Sep 22, 2021 $ 0.0398
+10.96%
$ -- $ 23,391
Sep 21, 2021 $ 0.0359
-7.17%
$ -- $ 22,541
Sep 20, 2021 $ 0.0387
-10.15%
$ -- $ 23,463
Sep 19, 2021 $ 0.0431
-3.11%
$ -- $ 24,492
Sep 18, 2021 $ 0.0444
-2.53%
$ -- $ 25,021
Sep 17, 2021 $ 0.0456
-4.92%
$ -- $ 23,131
Sep 16, 2021 $ 0.0479
-0.38%
$ -- $ 24,303
Sep 15, 2021 $ 0.0481
+4.57%
$ -- $ 24,367
Sep 14, 2021 $ 0.046
+3.94%
$ -- $ 23,913
Sep 13, 2021 $ 0.0443
-0.34%
$ -- $ 24,085
Sep 12, 2021 $ 0.0444
+4.80%
$ -- $ 25,996
Sep 11, 2021 $ 0.0424
+1.78%
$ -- $ 24,811
Sep 10, 2021 $ 0.0417
+26.64%
$ -- $ 23,090
Sep 9, 2021 $ 0.0329
-4.11%
$ -- $ 42,344
Sep 8, 2021 $ 0.0343
-10.63%
$ -- $ 45,052
Sep 7, 2021 $ 0.0384
-27.01%
$ -- $ 37,889
Sep 6, 2021 $ 0.0526
-0.59%
$ -- $ 27,777
Sep 5, 2021 $ 0.0529
+1.45%
$ -- $ 28,291
Sep 4, 2021 $ 0.0521
+1.24%
$ -- $ 27,405
Sep 3, 2021 $ 0.0516
+1.49%
$ -- $ 28,980
Sep 2, 2021 $ 0.0508
+4.02%
$ -- $ 26,195
Sep 1, 2021 $ 0.0488
+261.71%
$ -- $ 30,755
Aug 31, 2021 $ 0.0135
+17.38%
$ -- $ 1,599
Aug 30, 2021 $ 0.0115
+0.00%
$ -- $ 613
Aug 29, 2021 $ 0.0115
-0.01%
$ -- $ 141