Hoard Token Historical Data

HRD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $ 0.0115
-10.51%
$ -- $ 4,065
Aug 27, 2021 $ 0.0129
+0.01%
$ -- $ 3,531
Aug 26, 2021 $ 0.0129
-35.57%
$ -- $ 3,001
Aug 25, 2021 $ 0.0199
+81.94%
$ -- $ 5,492
Aug 24, 2021 $ 0.011
-54.99%
$ -- $ 2,484
Aug 23, 2021 $ 0.0244
+62.30%
$ -- $ 4,795
Aug 22, 2021 $ 0.015
-26.40%
$ -- $ 5,638
Aug 21, 2021 $ 0.0204
+86.21%
$ -- $ 6,288
Aug 20, 2021 $ 0.011
+0.00%
$ -- $ 4,591
Aug 19, 2021 $ 0.011
+5.20%
$ -- $ 4,591
Aug 18, 2021 $ 0.0103
-5.64%
$ -- $ 13,279
Aug 17, 2021 $ 0.011
+7.93%
$ -- $ 30,296
Aug 16, 2021 $ 0.0102
+0.81%
$ -- $ 34,119
Aug 15, 2021 $ 0.0101
-0.42%
$ -- $ 43,319
Aug 14, 2021 $ 0.0102
-0.31%
$ -- $ 30,393
Aug 13, 2021 $ 0.0102
-2.96%
$ -- $ 59,639
Aug 12, 2021 $ 0.0103
-7.73%
$ -- $ 57,488
Aug 11, 2021 $ 0.0112
-4.13%
$ -- $ 98,226
Aug 10, 2021 $ 0.0118
+5.45%
$ -- $ 92,736
Aug 8, 2021 $ 0.0122
+14.81%
$ -- $ 83,075
Aug 7, 2021 $ 0.0106
+2.29%
$ -- $ 92,202
Aug 6, 2021 $ 0.0104
+2.81%
$ -- $ 55,771
Aug 5, 2021 $ 0.0101
-3.58%
$ -- $ 90,866
Aug 4, 2021 $ 0.0103
-3.75%
$ -- $ 45,345
Aug 3, 2021 $ 0.0107
-2.16%
$ -- $ 44,367
Aug 2, 2021 $ 0.011
-3.69%
$ -- $ 35,312
Aug 1, 2021 $ 0.0114
+1.63%
$ -- $ 48,103
Jul 30, 2021 $ 0.0114
+1.23%
$ -- $ 44,755
Jul 29, 2021 $ 0.0112
-3.78%
$ -- $ 35,860
Jul 28, 2021 $ 0.0117
+3.72%
$ -- $ 43,178
Jul 27, 2021 $ 0.0112
-1.18%
$ -- $ 41,192
Jul 26, 2021 $ 0.0114
-3.83%
$ -- $ 54,977
Jul 25, 2021 $ 0.0118
+1.38%
$ -- $ 42,306
Jul 24, 2021 $ 0.0117
-1.70%
$ -- $ 47,398
Jul 23, 2021 $ 0.0119
-2.93%
$ -- $ 54,242
Jul 22, 2021 $ 0.0122
-0.53%
$ -- $ 33,659
Jul 21, 2021 $ 0.0123
+0.11%
$ -- $ 52,677
Jul 20, 2021 $ 0.0123
+1.40%
$ -- $ 57,868
Jul 19, 2021 $ 0.012
-2.36%
$ -- $ 51,393
Jul 18, 2021 $ 0.0123
+0.78%
$ -- $ 55,570
Jul 17, 2021 $ 0.0122
-2.47%
$ -- $ 38,764
Jul 16, 2021 $ 0.0125
-1.90%
$ -- $ 48,558
Jul 15, 2021 $ 0.0127
-0.52%
$ -- $ 65,394
Jul 14, 2021 $ 0.0128
-11.28%
$ -- $ 51,802
Jul 13, 2021 $ 0.0144
+1.52%
$ -- $ 39,603
Jul 12, 2021 $ 0.0142
-1.80%
$ -- $ 60,672
Jul 11, 2021 $ 0.0144
-6.94%
$ -- $ 65,741
Jul 10, 2021 $ 0.0155
+1.96%
$ -- $ 53,414
Jul 9, 2021 $ 0.0152
-1.59%
$ -- $ 65,251
Jul 8, 2021 $ 0.0155
-17.85%
$ -- $ 60,063