Hoard Token Historical Data

HRD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $ 0.0188
+48.92%
$ -- $ 121,484
Jul 6, 2021 $ 0.0126
+2.54%
$ -- $ 60,556
Jul 5, 2021 $ 0.0123
+0.61%
$ -- $ 58,559
Jul 4, 2021 $ 0.0123
+1.89%
$ -- $ 50,008
Jul 3, 2021 $ 0.012
+6.31%
$ -- $ 53,993
Jul 2, 2021 $ 0.0113
+0.52%
$ -- $ 67,185
Jul 1, 2021 $ 0.0113
+4.43%
$ -- $ 57,959
Jun 30, 2021 $ 0.0108
-4.91%
$ -- $ 67,797
Jun 29, 2021 $ 0.0114
-10.03%
$ -- $ 92,627
Jun 28, 2021 $ 0.0126
-9.28%
$ -- $ 67,491
Jun 27, 2021 $ 0.0139
-1.11%
$ -- $ 56,911
Jun 26, 2021 $ 0.014
-16.78%
$ -- $ 70,199
Jun 25, 2021 $ 0.0169
+1.62%
$ -- $ 77,275
Jun 24, 2021 $ 0.0166
+7.60%
$ -- $ 68,482
Jun 23, 2021 $ 0.0154
+38.47%
$ -- $ 47,693
Jun 22, 2021 $ 0.0111
-34.74%
$ -- $ 47,143
Jun 21, 2021 $ 0.017
-4.62%
$ -- $ 71,521
Jun 20, 2021 $ 0.0179
-3.41%
$ -- $ 49,619
Jun 19, 2021 $ 0.0185
+2.62%
$ -- $ 49,684
Jun 18, 2021 $ 0.018
+26.21%
$ -- $ 93,993
Jun 17, 2021 $ 0.0143
+69.96%
$ -- $ 55,518
Jun 16, 2021 $ 0.0084
+17.25%
$ -- $ 66,133
Jun 15, 2021 $ 0.00716
+1.37%
$ -- $ 35,034
Jun 14, 2021 $ 0.00707
+1.38%
$ -- $ 52,561
Jun 13, 2021 $ 0.00696
+2.05%
$ -- $ 40,615
Jun 12, 2021 $ 0.00682
-1.89%
$ -- $ 58,282
Jun 11, 2021 $ 0.00695
-0.31%
$ -- $ 51,999
Jun 10, 2021 $ 0.00699
+27.74%
$ -- $ 49,139
Jun 9, 2021 $ 0.00547
-5.77%
$ -- $ 34,786
Jun 8, 2021 $ 0.00581
+1.35%
$ -- $ 47,426
Jun 7, 2021 $ 0.00573
-1.97%
$ -- $ 37,688
Jun 6, 2021 $ 0.00584
+0.14%
$ -- $ 33,531
Jun 5, 2021 $ 0.00583
+1.66%
$ -- $ 28,528
Jun 4, 2021 $ 0.00574
-5.22%
$ -- $ 31,998
Jun 3, 2021 $ 0.00605
+7.38%
$ -- $ 30,314
Jun 2, 2021 $ 0.00564
-19.48%
$ -- $ 183,148
Jun 1, 2021 $ 0.007
+1.27%
$ -- $ 201,025
May 30, 2021 $ 0.00686
+2.92%
$ -- $ 95,854
May 29, 2021 $ 0.00667
+21.10%
$ -- $ 93,681
May 28, 2021 $ 0.0055
-6.93%
$ -- $ 45,784
May 27, 2021 $ 0.00592
-11.76%
$ -- $ 60,665
May 26, 2021 $ 0.00671
-7.02%
$ -- $ 55,429
May 25, 2021 $ 0.00721
+21.54%
$ -- $ 65,941
May 24, 2021 $ 0.00593
+66.22%
$ -- $ 47,439
May 23, 2021 $ 0.00357
-19.36%
$ -- $ 27,560
May 22, 2021 $ 0.00443
-18.90%
$ -- $ 72,203
May 21, 2021 $ 0.00546
-6.71%
$ -- $ 78,826
May 20, 2021 $ 0.00585
+8.38%
$ -- $ 48,375
May 19, 2021 $ 0.00539
-16.89%
$ -- $ 80,784
May 18, 2021 $ 0.00649
-27.58%
$ -- $ 89,412