Hoard Token Historical Data

HRD Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.00896
+22.50%
$ -- $ 42,065
May 16, 2021 $ 0.00731
-3.79%
$ -- $ 37,074
May 15, 2021 $ 0.0076
-7.47%
$ -- $ 28,437
May 14, 2021 $ 0.00822
+1.86%
$ -- $ 52,089
May 13, 2021 $ 0.00807
+1.12%
$ -- $ 40,632
May 12, 2021 $ 0.00801
-8.31%
$ -- $ 46,121
May 11, 2021 $ 0.00874
+1.38%
$ -- $ 35,916
May 10, 2021 $ 0.00862
-0.34%
$ -- $ 60,305
May 9, 2021 $ 0.00864
+1.05%
$ -- $ 34,243
May 8, 2021 $ 0.00855
-5.26%
$ -- $ 32,608
May 7, 2021 $ 0.00903
+9.51%
$ -- $ 46,111
May 6, 2021 $ 0.00824
-1.92%
$ -- $ 39,615
May 5, 2021 $ 0.0084
-22.34%
$ -- $ 35,256
May 4, 2021 $ 0.0108
-6.43%
$ -- $ 39,663
May 3, 2021 $ 0.0116
-24.87%
$ -- $ 90,358
May 2, 2021 $ 0.0154
-4.01%
$ -- $ 61,079
May 1, 2021 $ 0.016
-11.19%
$ -- $ 78,992
Apr 30, 2021 $ 0.0181
-1.57%
$ -- $ 71,710
Apr 29, 2021 $ 0.0184
-0.81%
$ -- $ 71,431
Apr 28, 2021 $ 0.0185
+0.19%
$ -- $ 104,528
Apr 27, 2021 $ 0.0185
-4.82%
$ -- $ 88,475
Apr 26, 2021 $ 0.0194
+4.14%
$ -- $ 82,756
Apr 25, 2021 $ 0.0186
-0.85%
$ -- $ 60,964
Apr 24, 2021 $ 0.0188
-7.65%
$ -- $ 77,550
Apr 23, 2021 $ 0.0203
+10.48%
$ -- $ 105,557
Apr 22, 2021 $ 0.0184
-3.58%
$ -- $ 96,646
Apr 21, 2021 $ 0.0191
+9.48%
$ -- $ 144,064
Apr 20, 2021 $ 0.0174
+1.57%
$ -- $ 71,261
Apr 19, 2021 $ 0.0172
+0.20%
$ -- $ 76,451
Apr 18, 2021 $ 0.0171
-0.53%
$ -- $ 45,516
Apr 17, 2021 $ 0.0172
-6.74%
$ -- $ 67,463
Apr 16, 2021 $ 0.0185
+7.33%
$ -- $ 101,922
Apr 15, 2021 $ 0.0172
-6.84%
$ -- $ 106,162
Apr 14, 2021 $ 0.0185
-18.18%
$ -- $ 125,839
Apr 13, 2021 $ 0.0226
+10.63%
$ -- $ 92,797
Apr 12, 2021 $ 0.0204
+5.88%
$ -- $ 78,020
Apr 11, 2021 $ 0.0193
+4.02%
$ -- $ 64,044
Apr 10, 2021 $ 0.0185
-12.85%
$ -- $ 51,786
Apr 9, 2021 $ 0.0213
+0.37%
$ -- $ 97,418
Apr 8, 2021 $ 0.0212
-8.72%
$ -- $ 96,470
Apr 7, 2021 $ 0.0232
-6.04%
$ -- $ 85,444
Apr 6, 2021 $ 0.0247
-6.01%
$ -- $ 56,531
Apr 5, 2021 $ 0.0263
+0.83%
$ -- $ 90,879
Apr 4, 2021 $ 0.0261
-25.61%
$ -- $ 92,497
Apr 3, 2021 $ 0.035
+190.93%
$ -- $ 149,712
Apr 2, 2021 $ 0.012
+56.47%
$ -- $ 59,284
Apr 1, 2021 $ 0.0077
+14.06%
$ -- $ 34,468
Mar 30, 2021 $ 0.00674
+11.85%
$ -- $ 29,720
Mar 29, 2021 $ 0.00603
+3.72%
$ -- $ 13,809
Mar 28, 2021 $ 0.00581
-2.50%
$ -- $ 11,344