Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unidentified Anomalous Phenomena Historical Data

UAP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $0.0000675
-5.45%
$-- $24
Jun 21, 2026 $0.0000717
-0.43%
$66,858 $982
Jun 17, 2026 $0.0000761
+0.00%
$-- $429
Jun 13, 2026 $0.0000678
+0.55%
$-- $414
Jun 12, 2026 $0.0000674
-2.30%
$62,841 $847
Jun 1, 2026 $0.0000743
-4.47%
$-- $705
May 29, 2026 $0.0000836
-0.37%
$77,974 $193
May 24, 2026 $0.000091
+1.56%
$-- $558
May 23, 2026 $0.0000896
-12.29%
$83,560 $1,411
May 22, 2026 $0.000102
-0.22%
$95,551 $2,298
May 20, 2026 $0.000117
+2.85%
$108,806 $781
May 19, 2026 $0.000122
+0.82%
$113,753 $576
May 18, 2026 $0.000121
+8.53%
$112,845 $2,352
May 17, 2026 $0.000103
+0.00%
$-- $532
May 14, 2026 $0.000123
+4.48%
$-- $443
May 13, 2026 $0.000118
-26.21%
$109,721 $3,427
May 12, 2026 $0.000164
-12.10%
$152,443 $2,560
May 11, 2026 $0.000187
+1.75%
$174,217 $1,768
May 10, 2026 $0.000157
+10.72%
$146,747 $3,283
May 9, 2026 $0.000143
-12.56%
$133,099 $4,535
May 8, 2026 $0.000162
+17.39%
$151,382 $48,973
May 2, 2026 $0.000114
+0.00%
$-- $823
May 1, 2026 $0.000113
+1.83%
$104,997 $896
Apr 30, 2026 $0.00011
-16.29%
$102,995 $2,189
Apr 29, 2026 $0.000132
+1.56%
$122,876 $1,807
Apr 28, 2026 $0.000149
-1.39%
$-- $724
Apr 27, 2026 $0.000151
-1.87%
$141,036 $2,512
Download