Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unidentified Anomalous Phenomena Historical Data

UAP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 6 AM $0.0000675
-0.20%
$62,933 $24
Jun 22, 5 AM $0.0000675
+0.31%
$62,902 $938
Jun 22, 4 AM $0.0000671
-0.56%
$62,579 $941
Jun 22, 3 AM $0.0000674
-7.67%
$62,803 $995
Jun 22, 2 AM $0.000073
-0.06%
$68,084 $1,002
Jun 22, 1 AM $0.0000723
+0.54%
$67,385 $985
Jun 22, 12 AM $0.0000715
+0.17%
$66,680 $979
Jun 21, 11 PM $0.0000717
+0.09%
$66,858 $982
Jun 21, 10 PM $0.000072
+0.31%
$67,084 $983
Jun 21, 9 PM $0.0000722
-0.93%
$67,289 $998
Jun 21, 8 PM $0.0000733
+0.23%
$68,315 $1,002
Jun 21, 7 PM $0.000073
-0.12%
$68,075 $1,002
Jun 21, 6 PM $0.0000728
-0.56%
$67,845 $1,003
Jun 21, 5 PM $0.0000733
+0.66%
$68,303 $997
Jun 21, 4 PM $0.0000728
-0.12%
$67,898 $999
Jun 21, 3 PM $0.000073
+0.42%
$68,035 $996
Jun 21, 2 PM $0.0000728
+0.50%
$67,821 $992
Jun 21, 1 PM $0.0000725
+0.87%
$67,632 $986
Jun 21, 12 PM $0.000072
-0.24%
$67,165 $990
Jun 21, 11 AM $0.0000727
-0.44%
$67,735 $1,000
Jun 21, 10 AM $0.0000728
+0.10%
$67,842 $996
Jun 21, 9 AM $0.000072
+0.00%
$67,146 $997
Jun 17, 7 AM $0.0000761
+0.00%
$70,932 $429
Jun 13, 1 AM $0.0000678
+0.00%
$63,228 $414
Jun 13, 12 AM $0.0000677
+0.34%
$63,099 $412
Jun 12, 11 PM $0.0000674
-0.03%
$62,841 $847
Jun 12, 10 PM $0.0000674
-0.33%
$62,828 $850
Jun 12, 9 PM $0.0000675
-0.14%
$62,942 $849
Jun 12, 8 PM $0.0000675
-0.86%
$62,932 $883
Jun 12, 7 PM $0.000068
-0.24%
$63,356 $889
Jun 12, 6 PM $0.0000682
-0.40%
$63,588 $894
Jun 12, 5 PM $0.0000689
+0.59%
$64,249 $894
Jun 12, 4 PM $0.0000682
-1.11%
$63,606 $902
Jun 1, 4 PM $0.0000743
-0.54%
$69,310 $705
Jun 1, 3 PM $0.0000746
+0.14%
$69,566 $859
Jun 1, 2 PM $0.0000746
-0.82%
$69,569 $867
Jun 1, 1 PM $0.0000755
-0.20%
$70,353 $872
Jun 1, 12 PM $0.0000748
-0.49%
$69,743 $867
Jun 1, 11 AM $0.0000751
+0.22%
$70,028 $737
Jun 1, 10 AM $0.000075
-0.07%
$69,952 $738
Jun 1, 9 AM $0.0000751
+0.41%
$70,007 $735
Jun 1, 8 AM $0.0000748
-0.40%
$69,766 $739
Jun 1, 7 AM $0.0000754
+0.29%
$70,335 $739
Jun 1, 6 AM $0.0000761
+0.02%
$70,938 $748
Jun 1, 5 AM $0.0000768
-0.37%
$71,582 $706
Jun 1, 4 AM $0.0000775
-0.41%
$72,261 $638
May 29, 11 PM $0.0000836
+0.00%
$77,974 $193
May 29, 10 PM $0.0000834
-0.20%
$77,778 $302
May 29, 9 PM $0.0000839
-0.03%
$78,256 $1,367
May 29, 8 PM $0.0000838
-0.07%
$78,158 $1,366
Download